Hot Features
プレミアム
Danish Krone vs Polish Zloty (DKKPLN)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782950220 | 0.574275 | -0.000875 | -0.15 | 0.57516 | 0.57612 | 0.573865 | 0 |
| 1782863820 | 0.57515 | 0.0014051 | 0.24 | 0.57376 | 0.5754193 | 0.57352 | 0 |
| 1782777420 | 0.5737449 | 9.0E-5 | 0.02 | 0.573625 | 0.57419 | 0.57296 | 0 |
| 1782691020 | 0.573655 | -0.000805 | -0.14 | 0.5744596 | 0.5744596 | 0.5730002 | 0 |
| 1782604620 | 0.5744596 | 0 | 0.00 | 0.5744596 | 0.5744596 | 0.5744596 | 0 |
| 1782518220 | 0.5744596 | 0.0013247 | 0.23 | 0.573145 | 0.5744596 | 0.57293 | 0 |
| 1782431820 | 0.5731349 | -0.00035 | -0.06 | 0.57349 | 0.573941 | 0.57253 | 0 |
| 1782345420 | 0.573485 | 0.00071 | 0.12 | 0.57278 | 0.5745087 | 0.57246 | 0 |
| 1782259020 | 0.572775 | 0.0010301 | 0.18 | 0.57173 | 0.57358 | 0.5719649 | 0 |
| 1782172620 | 0.5717449 | 0.0020799 | 0.37 | 0.56966 | 0.57237 | 0.56953 | 0 |
| 1782086220 | 0.569665 | -0.000364 | -0.06 | 0.5700294 | 0.5700295 | 0.56868 | 0 |
| 1781999820 | 0.5700294 | 0 | 0.00 | 0.5700294 | 0.5700294 | 0.5700294 | 0 |
| 1781913420 | 0.5700294 | 0.0003044 | 0.05 | 0.569725 | 0.5709411 | 0.569415 | 0 |
| 1781827020 | 0.569725 | 0.001705 | 0.30 | 0.56805 | 0.5703774 | 0.567495 | 0 |
| 1781740620 | 0.56802 | 0.0009351 | 0.16 | 0.56708 | 0.56862 | 0.56668 | 0 |
| 1781654220 | 0.5670849 | -0.00163 | -0.29 | 0.56875 | 0.5690987 | 0.56669 | 0 |
| 1781567820 | 0.568715 | 0.00116 | 0.20 | 0.56757 | 0.5693622 | 0.566975 | 0 |
| 1781481420 | 0.567555 | -0.000667 | -0.12 | 0.568222 | 0.56823 | 0.5675008 | 0 |
| 1781395020 | 0.568222 | 0 | 0.00 | 0.568222 | 0.568222 | 0.568222 | 0 |
| 1781308620 | 0.568222 | -0.000278 | -0.05 | 0.56851 | 0.569405 | 0.567645 | 0 |
| 1781222220 | 0.5685 | -0.000465 | -0.08 | 0.56898 | 0.5702963 | 0.568285 | 0 |
| 1781135820 | 0.568965 | 0.001385 | 0.24 | 0.56757 | 0.569117 | 0.56738 | 0 |
| 1781049420 | 0.56758 | -4.0E-5 | -0.01 | 0.5676314 | 0.568075 | 0.5665 | 0 |
| 1780963020 | 0.56762 | -0.000705 | -0.12 | 0.5684256 | 0.56849 | 0.56702 | 0 |
| 1780876620 | 0.568325 | 0.0001741 | 0.03 | 0.5681509 | 0.568436 | 0.5660499 | 0 |
| 1780790220 | 0.5681509 | 0 | 0.00 | 0.5681509 | 0.5681509 | 0.5681509 | 0 |
| 1780703820 | 0.5681509 | 0.0011659 | 0.21 | 0.567005 | 0.56838 | 0.5662 | 0 |
| 1780617420 | 0.566985 | -0.00079 | -0.14 | 0.567765 | 0.5678789 | 0.566795 | 0 |
| 1780531020 | 0.567775 | 0.00084 | 0.15 | 0.566935 | 0.5680073 | 0.5668185 | 0 |
| 1780444620 | 0.566935 | 8.0E-5 | 0.01 | 0.566835 | 0.5670617 | 0.56606 | 0 |
| 1780358220 | 0.566855 | 0.000705 | 0.12 | 0.56615 | 0.567365 | 0.565665 | 0 |
| 1780271820 | 0.56615 | -0.000101 | -0.02 | 0.5662507 | 0.566275 | 0.56607 | 0 |
| 1780185420 | 0.5662507 | 0 | 0.00 | 0.5662507 | 0.5662507 | 0.5662507 | 0 |
| 1780099020 | 0.5662507 | 0.0005357 | 0.09 | 0.5657 | 0.5666099 | 0.565345 | 0 |
| 1780012620 | 0.565715 | -0.000945 | -0.17 | 0.566665 | 0.567325 | 0.56547 | 0 |
| 1779926220 | 0.56666 | -0.00028 | -0.05 | 0.566945 | 0.56774 | 0.56618 | 0 |
| 1779839820 | 0.56694 | 0.000585 | 0.10 | 0.56634 | 0.56718 | 0.56603 | 0 |
| 1779753420 | 0.566355 | -0.000843 | -0.15 | 0.567145 | 0.5672467 | 0.5659233 | 0 |
| 1779667020 | 0.5671984 | -0.000387 | -0.07 | 0.5675854 | 0.567625 | 0.56709 | 0 |
| 1779580620 | 0.5675854 | 0 | 0.00 | 0.5675854 | 0.5675854 | 0.5675854 | 0 |
| 1779494220 | 0.5675854 | 1.5E-5 | 0.00 | 0.56758 | 0.56843 | 0.5671219 | 0 |
| 1779407820 | 0.56757 | -0.000615 | -0.11 | 0.568175 | 0.569009 | 0.56725 | 0 |
| 1779321420 | 0.568185 | -0.000645 | -0.11 | 0.568825 | 0.56975 | 0.567855 | 0 |
| 1779235020 | 0.5688299 | 0.0012549 | 0.22 | 0.567575 | 0.5693287 | 0.566975 | 0 |
| 1779148620 | 0.567575 | -0.00092 | -0.16 | 0.568505 | 0.5687997 | 0.5674169 | 0 |
| 1779062220 | 0.568495 | 0.0002209 | 0.04 | 0.5682741 | 0.5686555 | 0.56791 | 0 |
| 1778975820 | 0.5682741 | 0 | 0.00 | 0.5682741 | 0.5682741 | 0.5682741 | 0 |
| 1778889420 | 0.5682741 | 0.0004891 | 0.09 | 0.56779 | 0.5687711 | 0.567665 | 0 |
| 1778803020 | 0.567785 | -0.00038 | -0.07 | 0.56813 | 0.5686 | 0.5668718 | 0 |
| 1778716620 | 0.568165 | -0.001085 | -0.19 | 0.56925 | 0.56936 | 0.568043 | 0 |
| 1778630220 | 0.56925 | 0.00181 | 0.32 | 0.567465 | 0.56938 | 0.5673759 | 0 |
| 1778543820 | 0.56744 | 0.000155 | 0.03 | 0.567285 | 0.5679092 | 0.567015 | 0 |
| 1778457420 | 0.567285 | -0.000116 | -0.02 | 0.5674013 | 0.56747 | 0.56633 | 0 |
| 1778370960 | 0.5674013 | 0 | 0.00 | 0.5674013 | 0.5674013 | 0.5674013 | 0 |
| 1778284620 | 0.5674013 | 0.0010863 | 0.19 | 0.5663049 | 0.5675599 | 0.56573 | 0 |
| 1778198220 | 0.566315 | -0.00018 | -0.03 | 0.566545 | 0.5668511 | 0.56535 | 0 |
| 1778111820 | 0.566495 | -0.001515 | -0.27 | 0.568015 | 0.568265 | 0.56563 | 0 |
| 1778025420 | 0.56801 | -0.001885 | -0.33 | 0.569895 | 0.569985 | 0.5679689 | 0 |
| 1777939020 | 0.569895 | 0.00179 | 0.32 | 0.568105 | 0.570245 | 0.5681 | 0 |
| 1777852620 | 0.568105 | 2.9E-5 | 0.01 | 0.5680761 | 0.5692077 | 0.568005 | 0 |
| 1777766220 | 0.5680761 | 0 | 0.00 | 0.5680761 | 0.5680761 | 0.5680761 | 0 |
| 1777679820 | 0.5680761 | -0.001529 | -0.27 | 0.56963 | 0.5697998 | 0.5676228 | 0 |
| 1777593420 | 0.569605 | -0.00042 | -0.07 | 0.57007 | 0.5706949 | 0.5691219 | 0 |
| 1777507020 | 0.570025 | 0.0015501 | 0.27 | 0.5685 | 0.5706028 | 0.56835 | 0 |
| 1777420620 | 0.5684749 | 0.0003799 | 0.07 | 0.56816 | 0.56912 | 0.567965 | 0 |
| 1777334220 | 0.568095 | 0.00013 | 0.02 | 0.56796 | 0.5690427 | 0.567625 | 0 |
| 1777247820 | 0.567965 | 0.0002085 | 0.04 | 0.5677565 | 0.56811 | 0.5676742 | 0 |
| 1777161420 | 0.5677565 | 0 | 0.00 | 0.5677565 | 0.5677565 | 0.5677565 | 0 |
| 1777075020 | 0.5677565 | 7.0E-6 | 0.00 | 0.567735 | 0.5681699 | 0.567065 | 0 |
| 1776988620 | 0.56775 | -0.000355 | -0.06 | 0.567985 | 0.56914 | 0.56695 | 0 |
| 1776902220 | 0.5681048 | 0.0008963 | 0.16 | 0.56704 | 0.56845 | 0.566225 | 0 |
| 1776815820 | 0.5672085 | 0.0010035 | 0.18 | 0.56621 | 0.56774 | 0.565744 | 0 |
| 1776729420 | 0.566205 | -0.000101 | -0.02 | 0.56606 | 0.5670265 | 0.565665 | 0 |
| 1776642960 | 0.5663056 | 0 | 0.00 | 0.5663056 | 0.5663056 | 0.5663056 | 0 |
| 1776556560 | 0.5663056 | 0 | 0.00 | 0.5663056 | 0.5663056 | 0.5663056 | 0 |
| 1776470220 | 0.5663056 | -0.001119 | -0.20 | 0.5667 | 0.5675249 | 0.564955 | 0 |
| 1776383820 | 0.567425 | 0.000735 | 0.13 | 0.5667 | 0.56788 | 0.566285 | 0 |
| 1776297420 | 0.56669 | -0.000415 | -0.07 | 0.567105 | 0.5679275 | 0.56628 | 0 |
| 1776211020 | 0.567105 | -0.00139 | -0.24 | 0.56838 | 0.5682905 | 0.567005 | 0 |
| 1776124620 | 0.568495 | -0.001405 | -0.25 | 0.56979 | 0.569615 | 0.567745 | 0 |
| 1776038220 | 0.5699 | 0.0003449 | 0.06 | 0.5695551 | 0.5716025 | 0.5693897 | 0 |
| 1775951820 | 0.5695551 | 0 | 0.00 | 0.5695551 | 0.5695551 | 0.5695551 | 0 |
| 1775865420 | 0.5695551 | 0.0010351 | 0.18 | 0.5684399 | 0.5695952 | 0.56774 | 0 |
| 1775779020 | 0.56852 | -0.000875 | -0.15 | 0.569415 | 0.57077 | 0.5676949 | 0 |
| 1775692620 | 0.569395 | -0.00104 | -0.18 | 0.57035 | 0.57087 | 0.568065 | 0 |
| 1775606220 | 0.570435 | -0.00074 | -0.13 | 0.571155 | 0.572735 | 0.570205 | 0 |
| 1775519820 | 0.571175 | -0.001235 | -0.22 | 0.57243 | 0.5724723 | 0.57018 | 0 |
| 1775433420 | 0.57241 | 4.1E-5 | 0.01 | 0.572369 | 0.57306 | 0.57231 | 0 |
| 1775347020 | 0.572369 | 0 | 0.00 | 0.572369 | 0.572369 | 0.572369 | 0 |
| 1775260620 | 0.572369 | 4.0E-6 | 0.00 | 0.5724 | 0.573795 | 0.57204 | 0 |
| 1775174220 | 0.572365 | -0.001075 | -0.19 | 0.5734243 | 0.5745916 | 0.571485 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
