Danish Krone vs Pakistani Rupee【DKKPKR】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Danish Krone vs Pakistani Rupee (DKKPKR)
Danish Krone vs Pakistani Rupee (DKKPKR) 時系列データ

Danish Krone vs Pakistani Rupee (DKKPKR)

38.77197

0.00

(0.00%)

変換

終了 11月24日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.462428	-1.17862913851	39.234394	39.551646	38.690955	0	0	FX
4	-1.47443	-3.66350815611	40.246396	40.753716	22.169366	0	0	FX
12	-2.525553	-6.11550781053	41.297519	41.857301	22.169366	0	0	FX
26	-1.582165	-3.92070145185	40.354131	41.857301	22.169366	0	0	FX
52	-2.500747	-6.05908072968	41.272713	42.193376	22.169366	0	0	FX
156	12.404642	47.0455098136	26.367324	166.22697	14.41917	0	0	FX
260	15.840583	69.0781842508	22.931383	166.22697	14.41917	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732406220	38.771966	-0.04	-0.10	38.771966	38.810265	38.771966	0
1732319820	38.810265	-0.19	-0.50	39.007888	39.303364	38.690955	0
1732233420	39.004822	-0.3	-0.77	39.310716	39.3694	38.999465	0
1732147020	39.309409	-0.24	-0.60	39.551843	39.389295	39.139633	0
1732060620	39.54515	0.09	0.22	39.457509	39.551646	39.004686	0
1731974220	39.460143	0.24	0.62	39.224188	39.497243	39.250065	0
1731887820	39.218787	-0.1	-0.26	39.234394	39.320281	39.200191	0
1731801420	39.320281	0.09	0.22	39.320281	39.320281	39.320281	0
1731715020	39.233692	-0.02	-0.05	39.252301	39.457391	39.152987	0
1731628620	39.251386	-0.13	-0.33	39.385944	39.650388	39.143822	0
1731542220	39.37939	-0.18	-0.45	39.556714	39.711831	39.343895	0
1731455820	39.557953	-0.16	-0.41	39.724244	39.711925	39.492373	0
1731369420	39.720837	-0.4	-1.00	40.116781	40.164109	39.60366	0
1731283020	40.121738	0.15	0.39	40.091366	40.133963	40.077651	0
1731196620	39.966939	0	0.00	39.966939	39.966939	39.966939	0
1731110220	39.966939	-0.27	-0.68	40.243779	40.158809	39.84255	0
1731023820	40.240283	0.25	0.63	39.986244	40.325404	39.965704	0
1730937420	39.987539	-0.75	-1.85	40.734451	40.228021	39.804485	0
1730851020	40.740035	0.23	0.56	40.510415	40.753716	40.514727	0
1730764620	40.512364	18.34	82.74	40.594343	40.626506	22.169366	0
1730678220	22.169366	0	0.00	22.169366	22.169366	22.169366	0
1730591820	22.169366	-18.23	-45.13	22.169366	22.169366	22.169366	0
1730505420	40.402921	-0.14	-0.35	40.546752	40.623049	40.393725	0
1730419020	40.544385	0.09	0.23	40.447274	40.555036	40.319273	0
1730332620	40.450542	0.17	0.43	40.277285	40.491272	40.168137	0
1730246220	40.278483	-0.13	-0.33	40.416156	40.387336	40.10766	0
1730159820	40.412757	0.16	0.40	40.252977	40.41985	40.195943	0
1730073420	40.250531	0	0.00	40.246396	40.293642	40.216517	0
1729986960	40.250495	0	0.00	40.250495	40.250495	40.250495	0
1729900620	40.250495	-0.05	-0.12	40.302862	40.329552	40.176596	0
1729814220	40.299763	0.16	0.40	40.138252	40.326678	40.064168	0
1729727820	40.138136	-0.07	-0.18	40.206966	40.348815	40.066899	0
1729641420	40.208626	-0.07	-0.18	40.280535	40.463004	40.194019	0
1729555020	40.280623	-0.06	-0.14	40.339278	40.419936	40.269497	0
1729468620	40.335928	0.01	0.02	40.329287	40.345158	40.284638	0
1729382220	40.329287	-0.12	-0.31	40.329287	40.453711	40.329287	0
1729295820	40.453711	0.13	0.33	40.320473	40.544482	40.368596	0
1729209420	40.321292	-0.09	-0.22	40.411435	40.564634	40.248228	0
1729123020	40.4102	-0.11	-0.27	40.514442	40.581286	40.390742	0
1729036620	40.517781	-0.1	-0.25	40.625103	40.684834	40.507233	0
1728950220	40.621182	-0.04	-0.11	40.665047	40.749141	40.543878	0
1728863820	40.665583	-0.03	-0.08	40.742554	40.742554	40.636674	0
1728777420	40.697418	0	0.00	40.697418	40.697418	40.697418	0
1728691020	40.697418	0.01	0.02	40.690112	40.785307	40.676558	0
1728604620	40.689277	-0.04	-0.09	40.72581	40.843007	40.568121	0
1728518220	40.72596	-0.14	-0.35	40.867741	40.871894	40.70509	0
1728431820	40.868433	0.02	0.04	40.853726	40.921338	40.809965	0
1728345420	40.85102	-0.15	-0.38	40.999109	41.072058	40.821579	0
1728259020	41.004841	-0.02	-0.05	41.02415	41.033456	40.973744	0
1728172620	41.024764	0	0.00	41.024764	41.024764	41.024764	0
1728086220	41.024764	-0.08	-0.21	41.104834	41.105966	40.767765	0
1727999820	41.109303	-0.01	-0.03	41.119663	41.133861	40.989876	0
1727913420	41.123195	-0.07	-0.17	41.198907	41.329885	41.040153	0
1727827020	41.191543	-0.3	-0.73	41.492784	41.706973	41.088853	0
1727740620	41.492505	-0.1	-0.25	41.597574	41.716601	41.400891	0
1727654220	41.597387	0.03	0.08	41.561157	41.608637	41.537896	0
1727567760	41.562523	0	0.00	41.562523	41.562523	41.562523	0
1727481360	41.562523	-0.06	-0.15	41.62799	41.70763	41.375672	0
1727395020	41.625183	-0.05	-0.12	41.671716	41.764411	41.438989	0
1727308620	41.67411	-0.02	-0.05	41.695304	41.780932	41.396494	0
1727222220	41.696148	0.27	0.64	41.428624	41.69668	41.401984	0
1727135820	41.429982	-0.16	-0.40	41.500355	41.59866	41.290951	0
1727049420	41.594719	0	0.00	41.594719	41.594719	41.594719	0
1726963020	41.594719	0	0.00	41.594719	41.594719	41.594719	0
1726876620	41.594719	-0.01	-0.02	41.607911	41.727693	41.495359	0
1726790220	41.602465	0.17	0.40	41.434159	41.857301	41.508597	0
1726703820	41.435147	-0.12	-0.28	41.550541	41.716128	41.377084	0
1726617420	41.553514	0.06	0.15	41.491579	41.572774	41.419083	0
1726531020	41.492043	0.1	0.24	41.392415	41.560078	41.365555	0
1726444620	41.394507	0.04	0.10	41.292614	41.400043	41.292614	0
1726358220	41.353132	0	0.00	41.353132	41.353132	41.353132	0
1726271820	41.353132	0.01	0.03	41.344398	41.404906	41.063748	0
1726185420	41.341329	0.21	0.50	41.134716	41.360212	41.097769	0
1726099020	41.136112	-0.04	-0.09	41.174993	41.349287	41.048689	0
1726012620	41.171771	-0.06	-0.14	41.231625	41.306473	41.147251	0
1725926220	41.230376	-0.21	-0.50	41.434473	41.453747	41.20034	0
1725839820	41.436012	0.05	0.13	41.427949	41.451348	41.409733	0
1725753420	41.381333	0	0.00	41.381333	41.381333	41.381333	0
1725667020	41.381333	-0.07	-0.18	41.457257	41.648376	41.317309	0
1725580620	41.455559	0.15	0.36	41.303268	41.516199	41.286465	0
1725494220	41.306949	0.03	0.07	41.274305	41.483677	41.221103	0
1725407820	41.27727	-0.06	-0.15	41.338162	41.363714	41.188076	0
1725321420	41.338438	0.04	0.10	41.297519	41.456295	41.307426	0
1725235020	41.298559	-0.02	-0.04	41.307001	41.343792	41.295444	0
1725148620	41.313853	0.05	0.12	41.313853	41.313853	41.262423	0
1725062220	41.262423	-0.12	-0.28	41.385022	41.506469	41.241043	0
1724975820	41.379981	-0.16	-0.38	41.53774	41.560995	41.299804	0
1724889420	41.535882	-0.2	-0.49	41.736858	41.611345	41.443212	0
1724803020	41.739547	0.05	0.13	41.686494	41.792925	41.584221	0
1724716620	41.685995	0.25	0.60	41.444156	41.749141	41.419422	0
1724630220	41.436699	-0.02	-0.06	41.454928	41.47066	41.432754	0
1724543820	41.459701	-0.34	-0.82	41.459701	41.802319	41.459701	0

Ridgex Gpf Physical Nick...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約