Danish Krone vs Pakistani Rupee【DKKPKR】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Danish Krone vs Pakistani Rupee (DKKPKR)
Danish Krone vs Pakistani Rupee (DKKPKR) 時系列データ

Danish Krone vs Pakistani Rupee (DKKPKR)

38.69665

-0.2444

( -0.63% )

変換

更新日時： 22:07:47

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35349	0.92191156821	38.343157	38.993238	38.045405	0	0	FX
4	-0.207797	-0.534121500361	38.904444	39.123588	38.045405	0	0	FX
12	-1.719509	-4.25450901367	40.416156	40.753716	22.169366	0	0	FX
26	-1.8431	-4.54640232461	40.539747	41.857301	22.169366	0	0	FX
52	-2.085758	-5.11435752747	40.782405	41.857301	22.169366	0	0	FX
156	11.877273	44.2861679024	26.819374	166.22697	0.0091329	0	0	FX
260	15.727284	68.4707016037	22.969363	166.22697	0.0091329	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737417420	38.941094	0.55	1.45	38.406481	38.992666	38.520579	0
1737331020	38.38614	0.03	0.08	38.356052	38.444694	38.346631	0
1737244620	38.356052	0.01	0.02	38.356052	38.356052	38.349828	0
1737158220	38.349828	-0.15	-0.38	38.496403	38.601283	38.342334	0
1737071820	38.495526	0.06	0.15	38.4419	38.572618	38.367693	0
1736985420	38.437816	-0.06	-0.15	38.494744	38.640904	38.290242	0
1736899020	38.497403	0.15	0.40	38.343157	38.525954	38.045405	0
1736812620	38.345426	0.11	0.28	38.236729	38.416245	38.058242	0
1736726220	38.238907	-0.18	-0.46	38.214404	38.416423	38.198996	0
1736639820	38.416423	0.17	0.45	38.416423	38.416423	38.24261	0
1736553420	38.24261	-0.24	-0.63	38.485276	38.537423	38.126428	0
1736467020	38.483789	-0.01	-0.02	38.492908	38.561831	38.414515	0
1736380620	38.492376	-0.11	-0.29	38.600698	38.902729	38.418024	0
1736294220	38.604471	-0.16	-0.41	38.762118	39.123588	38.587726	0
1736207820	38.763521	0.35	0.90	38.415419	39.016726	38.435433	0
1736121420	38.41595	-0.01	-0.03	38.428401	38.428401	38.379227	0
1736035020	38.428401	-0.07	-0.19	38.428401	38.502037	38.428401	0
1735948620	38.502037	0.14	0.38	38.356985	38.727198	38.372758	0
1735862220	38.35812	-0.3	-0.78	38.658537	38.737412	38.20098	0
1735775820	38.658751	-0.17	-0.44	38.665743	38.68054	38.641588	0
1735689420	38.828542	0	0.00	38.828542	38.828542	38.828542	0
1735603020	38.828542	-0.14	-0.36	38.975799	39.080809	38.701189	0
1735516620	38.968878	0.01	0.03	38.957983	38.989512	38.940151	0
1735430220	38.957983	0.04	0.09	38.957983	38.957983	38.92229	0
1735343760	38.92229	0.09	0.23	38.831547	38.968164	38.771477	0
1735257420	38.832496	0.09	0.23	38.744866	38.859668	38.71224	0
1735171020	38.743867	-0.04	-0.09	38.797342	38.808649	38.73558	0
1735084620	38.779025	-0.13	-0.33	38.906072	38.848289	38.719365	0
1734998220	38.906914	0.13	0.32	38.785081	38.971974	38.59736	0
1734911820	38.781582	-0.13	-0.33	38.76751	38.91041	38.730804	0
1734825420	38.91041	0	0.00	38.91041	38.91041	38.91041	0
1734739020	38.91041	0.24	0.62	38.672446	38.979576	38.741826	0
1734652620	38.669894	0.08	0.20	38.601317	39.303696	38.630897	0
1734566220	38.592803	-0.55	-1.39	39.133192	39.166423	38.569582	0
1734479820	39.138423	-0.05	-0.12	39.187479	39.221633	38.955672	0
1734393420	39.18607	0.05	0.12	39.113548	39.206855	38.967323	0
1734307020	39.141034	0	0.00	39.141034	39.141034	39.141034	0
1734220620	39.141034	0	0.00	39.141034	39.141034	39.141034	0
1734134220	39.141034	0.05	0.14	39.087116	39.289945	39.062476	0
1734047820	39.086732	-0.1	-0.26	39.184638	39.270047	39.045495	0
1733961420	39.187095	-0.04	-0.11	39.234169	39.25749	39.04355	0
1733875020	39.231953	-0.16	-0.41	39.392548	39.448423	39.147705	0
1733788620	39.393941	-0.04	-0.11	39.436745	39.600005	39.335101	0
1733702220	39.436158	-0.01	-0.03	39.44605	39.452004	39.398598	0
1733615820	39.44605	0.03	0.08	39.44605	39.44605	39.412695	0
1733529420	39.412695	-0.02	-0.04	39.432221	39.638762	39.317975	0
1733443020	39.428527	0.27	0.69	39.157784	39.485688	39.15701	0
1733356620	39.157093	-0	-0.01	39.156185	39.310866	39.044782	0
1733270220	39.159413	0.04	0.11	39.114989	39.364403	39.113555	0
1733183820	39.114521	-0.11	-0.29	39.233976	39.410791	38.955537	0
1733097420	39.227099	-0.14	-0.34	39.362854	39.395804	39.193528	0
1733011020	39.362854	-0.08	-0.21	39.362854	39.444011	39.362854	0
1732924620	39.444011	0.08	0.21	39.359988	39.467045	39.294783	0
1732838220	39.361242	-0.01	-0.02	39.370692	39.365311	39.10397	0
1732751820	39.371027	0.3	0.78	39.07404	39.461785	39.117177	0
1732665420	39.066813	0.08	0.21	38.913856	39.363151	38.862805	0
1732579020	38.983279	0.17	0.45	39.007575	39.220892	38.68321	0
1732492620	38.810265	0	0.00	38.810265	38.810265	38.810265	0
1732406220	38.810265	0	0.00	38.810265	38.810265	38.810265	0
1732319820	38.810265	-0.19	-0.50	39.007998	39.303364	38.690955	0
1732233420	39.004822	-0.3	-0.77	39.310716	39.3694	38.999465	0
1732147020	39.309409	-0.24	-0.60	39.551336	39.389295	39.139633	0
1732060620	39.54515	0.09	0.22	39.457425	39.551646	39.00287	0
1731974220	39.460143	0.24	0.62	39.223995	39.497243	39.250065	0
1731887820	39.218787	-0.1	-0.26	39.234394	39.320281	39.200191	0
1731801420	39.320281	0.09	0.22	39.320281	39.320281	39.320281	0
1731715020	39.233692	-0.02	-0.05	39.252162	39.457391	39.152932	0
1731628620	39.251386	-0.13	-0.33	39.385554	39.650388	39.144512	0
1731542220	39.379976	-0.18	-0.45	39.556827	39.711831	39.343895	0
1731455820	39.557953	-0.16	-0.41	39.723108	39.711925	39.492877	0
1731369420	39.720837	-0.4	-1.00	40.116781	40.164109	39.60366	0
1731283020	40.121738	0.15	0.39	40.091366	40.133963	40.077651	0
1731196620	39.966939	0	0.00	39.966939	39.966939	39.966939	0
1731110220	39.966939	-0.27	-0.68	40.243196	40.158809	39.84255	0
1731023820	40.240283	0.25	0.63	39.986474	40.325404	39.965704	0
1730937420	39.987539	-0.75	-1.85	40.73466	40.228021	39.804485	0
1730851020	40.740035	0.23	0.56	40.510415	40.753716	40.514727	0
1730764620	40.512364	18.34	82.74	40.594343	40.626506	22.169366	0
1730678220	22.169366	0	0.00	22.169366	22.169366	22.169366	0
1730591820	22.169366	-18.23	-45.13	22.169366	22.169366	22.169366	0
1730505420	40.402921	-0.14	-0.35	40.545627	40.623049	40.393725	0
1730419020	40.544385	0.09	0.23	40.447274	40.555036	40.319273	0
1730332620	40.450542	0.17	0.43	40.277285	40.491213	40.168137	0
1730246220	40.278483	-0.13	-0.33	40.41557	40.387336	40.10766	0
1730159820	40.412757	0.16	0.40	40.250939	40.41985	40.195943	0
1730073420	40.250531	0	0.00	40.246396	40.293642	40.216517	0
1729986960	40.250495	0	0.00	40.250495	40.250495	40.250495	0
1729900620	40.250495	-0.05	-0.12	40.302278	40.329552	40.176596	0
1729814220	40.299763	0.16	0.40	40.138513	40.326678	40.064168	0
1729727820	40.138136	-0.07	-0.18	40.206646	40.348815	40.066899	0
1729641420	40.208626	-0.07	-0.18	40.280623	40.463004	40.194019	0
1729555020	40.280623	-0.06	-0.14	40.339278	40.419936	40.269497	0
1729468620	40.335928	0.01	0.02	40.329287	40.345158	40.284638	0
1729382220	40.329287	-0.12	-0.31	40.329287	40.453711	40.329287	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約