Danish Krone vs Pakistani Rupee【DKKPKR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782172620	42.532967	-0.12	-0.28	42.657361	42.664941	42.506975
1782086220	42.653537	-0.06	-0.13	42.636177	42.710579	42.582348
1781999820	42.710579	0	0.00	42.710579	42.710579	42.710579
1781913420	42.710579	0.05	0.13	42.662644	42.745019	42.521599
1781827020	42.65715	-0.18	-0.42	42.837516	42.91845	42.636693
1781740620	42.835405	-0.39	-0.91	43.227912	43.245847	42.732591
1781654220	43.227409	0.07	0.17	43.151696	43.2734	43.101713
1781567820	43.152999	-0.05	-0.12	43.203754	43.2751	43.119128
1781481420	43.204893	0.13	0.31	43.097033	43.257207	43.073161
1781395020	43.073161	0	0.00	43.073161	43.073161	43.073161
1781308620	43.073161	-0	-0.00	43.076524	43.114045	42.887507
1781222220	43.073989	0.12	0.27	42.965117	43.129794	42.80422
1781135820	42.958519	-0	-0.00	42.958993	43.127113	42.928312
1781049420	42.959887	0	0.00	42.955592	43.110788	42.907259
1780963020	42.95854	0.02	0.05	42.934633	43.011583	42.852087
1780876620	42.937383	0	0.01	42.945499	42.945499	42.884513
1780790220	42.933341	0	0.00	42.933341	42.933341	42.933341
1780703820	42.933341	-0.29	-0.68	43.225007	43.367246	42.902771
1780617420	43.226215	-0.03	-0.07	43.251883	43.391961	43.211646
1780531020	43.25857	-0.02	-0.06	43.282335	43.327731	43.182527
1780444620	43.283143	-0.07	-0.15	43.349629	43.406517	43.244301
1780358220	43.348278	-0.07	-0.16	43.415071	43.477921	43.239491
1780271820	43.418321	-0.04	-0.09	43.46471	43.485135	43.417644
1780185420	43.456894	0	0.00	43.456894	43.456894	43.456894
1780099020	43.456894	0.02	0.05	43.438296	43.538313	43.160666
1780012620	43.436399	0.13	0.31	43.301757	43.456758	43.191262
1779926220	43.303642	-0.08	-0.18	43.378931	43.465791	43.297517
1779839820	43.380587	0.02	0.04	43.358902	43.391906	43.279444
1779753420	43.361838	0.14	0.33	43.220066	43.419759	43.172376
1779667020	43.221344	-0.03	-0.06	43.356597	43.380844	43.181979
1779580620	43.247867	0	0.00	43.247867	43.247867	43.247867
1779494220	43.247867	-0.07	-0.16	43.320754	43.317216	43.189249
1779407820	43.316982	-0.02	-0.05	43.339002	43.378746	43.12518
1779321420	43.337585	0.06	0.15	43.265524	43.428333	43.179579
1779235020	43.273791	-0.19	-0.43	43.458394	43.424395	43.210994
1779148620	43.461173	0.16	0.38	43.301061	43.483349	43.311089
1779062220	43.296254	-0.05	-0.11	43.350974	43.364064	43.29289
1778975820	43.343496	0	0.00	43.343496	43.343496	43.343496
1778889420	43.343496	-0.13	-0.30	43.47453	43.64107	43.309271
1778803020	43.475208	-0.2	-0.47	43.680446	43.702714	43.472155
1778716620	43.680103	-0.08	-0.18	43.758417	43.770901	43.608249
1778630220	43.760926	-0.16	-0.37	43.9233	43.891242	43.703322
1778543820	43.925032	0.04	0.10	43.880507	43.95646	43.807864
1778457420	43.88182	-0.07	-0.16	43.934281	43.979078	43.794271
1778370960	43.951085	0	0.00	43.951085	43.951085	43.951085
1778284620	43.951085	0.14	0.31	43.819498	44.042639	43.8468
1778198220	43.815817	-0.01	-0.02	43.824727	44.070921	43.755428
1778111820	43.823074	0.14	0.33	43.679153	43.97135	43.602457
1778025420	43.679632	0.06	0.14	43.617422	43.717466	43.55809
1777939020	43.61667	-0.13	-0.30	43.746567	43.793504	43.57943
1777852620	43.749013	0.02	0.05	43.767859	43.882038	43.745194
1777766220	43.728726	0	0.00	43.728726	43.728726	43.728726
1777679820	43.728726	-0.02	-0.05	43.749438	43.963548	43.705416
1777593420	43.749024	0.14	0.33	43.609823	43.795974	43.49674
1777507020	43.605389	-0.09	-0.22	43.701313	43.680859	43.490913
1777420620	43.699667	-0.04	-0.09	43.743808	43.814905	43.54352
1777334220	43.739211	0.14	0.32	43.59811	43.864008	43.636936
1777247820	43.5977	-0.12	-0.28	43.623604	43.718646	43.532373
1777161420	43.718646	0	0.00	43.718646	43.718646	43.718646
1777075020	43.718646	0.13	0.30	43.589131	43.737856	43.56039
1776988620	43.587189	-0.1	-0.24	43.692458	43.839618	43.53595
1776902220	43.691841	-0.14	-0.31	43.829941	43.941049	43.680996
1776815820	43.827324	-0.15	-0.33	43.973911	43.930583	43.722449
1776729420	43.97287	0	0.01	43.981009	44.07637	43.850732
1776642960	43.968101	0	0.00	43.968101	43.968101	43.968101
1776556560	43.968101	0.07	0.15	43.901421	43.968101	43.901421
1776470220	43.901421	-0.07	-0.16	44.062348	44.197757	43.884841
1776383820	43.96973	-0.09	-0.20	44.062348	43.991924	43.820785
1776297420	44.059562	0.02	0.04	44.04031	44.066397	43.934196
1776211020	44.043056	0.11	0.25	43.93341	44.071298	43.901886
1776124620	43.932372	0.43	0.98	43.516554	43.934932	43.544245
1776038220	43.504998	-0.27	-0.61	43.511788	43.771281	43.460131
1775951820	43.771281	0	0.00	43.771281	43.771281	43.771281
1775865420	43.771281	0.12	0.27	43.652769	43.811842	43.603277
1775779020	43.65516	0.13	0.29	43.528049	43.731859	43.511621
1775692620	43.528764	-0.09	-0.21	43.63493	43.733026	43.46308
1775606220	43.622513	0.53	1.22	43.097291	43.649232	43.057822
1775519820	43.097326	0.21	0.49	42.883043	43.147828	42.914207
1775433420	42.886974	-0.1	-0.24	42.991477	42.991477	42.866665
1775347020	42.991477	0.08	0.19	42.991477	42.991477	42.991477
1775260620	42.911296	-0.2	-0.46	43.108944	43.02729	42.896089
1775174220	43.108508	-0.2	-0.45	43.302506	43.186054	42.987929
1775087820	43.304652	0.06	0.14	43.240972	43.408752	43.190463
1775001420	43.244147	0.34	0.80	42.903739	43.244181	42.801792
1774915020	42.900549	-0.1	-0.24	42.784206	43.028959	42.75736
1774828620	43.002141	0	0.00	43.002141	43.002141	43.002141
1774742220	43.002141	0	0.00	43.002141	43.002141	43.002141
1774655820	43.002141	-0.04	-0.09	43.043317	43.135019	42.90494
1774569420	43.039164	-0.14	-0.31	43.177847	43.371009	43.032127
1774483020	43.174673	-0.17	-0.40	43.341946	43.355818	43.153841
1774396620	43.346528	-0.03	-0.07	43.381538	43.458068	43.142362
1774310220	43.377634	0.18	0.42	43.208545	43.498104	42.980733
1774223820	43.19758	-0.04	-0.09	43.221315	43.236546	43.11117
1774137420	43.236546	0	0.00	43.236546	43.236546	43.236546