Hot Features
プレミアム
Danish Krone vs Mexican Nuevo Peso (DKKMXN)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0060571 | -0.224993927642 | 2.6921171 | 2.7229142 | 2.68406 | 0 | 0 | FX |
| 4 | -0.0058111 | -0.21587586419 | 2.6918711 | 2.7354608 | 2.6829382 | 0 | 0 | FX |
| 12 | -0.0533633 | -1.94797569255 | 2.7394233 | 2.8019875 | 2.6829382 | 0 | 0 | FX |
| 26 | -0.1592089 | -5.59556602893 | 2.8452689 | 2.8647859 | 2.6829382 | 0 | 0 | FX |
| 52 | -0.2364271 | -8.08992792475 | 2.9224871 | 2.9749687 | 2.6829382 | 0 | 0 | FX |
| 156 | 0.19248 | 7.71902244965 | 2.49358 | 3.1505943 | 0.0072342 | 0 | 0 | FX |
| 260 | -0.5399804 | -16.7381784803 | 3.2260404 | 3.3582387 | 0.0072342 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781135820 | 2.68868 | -0.01 | -0.21 | 2.6939848 | 2.6997424 | 2.685395 | 0 |
| 1781049420 | 2.6942205 | -0 | -0.02 | 2.6947885 | 2.69766 | 2.6878144 | 0 |
| 1780963020 | 2.6948458 | 0 | 0.07 | 2.6933218 | 2.6982163 | 2.685853 | 0 |
| 1780876620 | 2.6929515 | -0 | -0.03 | 2.7229142 | 2.7229142 | 2.6912763 | 0 |
| 1780790220 | 2.6937318 | 0 | 0.00 | 2.6937318 | 2.6937318 | 2.6937318 | 0 |
| 1780703820 | 2.6937318 | 0.01 | 0.33 | 2.6852013 | 2.7038257 | 2.6842436 | 0 |
| 1780617420 | 2.6849276 | -0.01 | -0.26 | 2.6921171 | 2.693615 | 2.6843045 | 0 |
| 1780531020 | 2.6920205 | 0 | 0.04 | 2.6907677 | 2.6937981 | 2.685098 | 0 |
| 1780444620 | 2.6908101 | -0.01 | -0.42 | 2.7019785 | 2.7017314 | 2.6889343 | 0 |
| 1780358220 | 2.702055 | -0 | -0.10 | 2.705263 | 2.7061713 | 2.6980704 | 0 |
| 1780271820 | 2.7046784 | 0.01 | 0.25 | 2.7075415 | 2.7080514 | 2.6979 | 0 |
| 1780185420 | 2.6979 | -0.01 | -0.36 | 2.6979 | 2.7075415 | 2.6979 | 0 |
| 1780099020 | 2.7075415 | 0.01 | 0.29 | 2.6992398 | 2.7126503 | 2.6971823 | 0 |
| 1780012620 | 2.699695 | -0 | -0.12 | 2.7032035 | 2.7062171 | 2.6975341 | 0 |
| 1779926220 | 2.7030249 | 0.01 | 0.34 | 2.6939449 | 2.7087225 | 2.6936489 | 0 |
| 1779839820 | 2.6939943 | 0 | 0.03 | 2.6931926 | 2.6972056 | 2.6896338 | 0 |
| 1779753420 | 2.6931954 | 0 | 0.15 | 2.6894481 | 2.6944474 | 2.6889811 | 0 |
| 1779667020 | 2.689203 | -0.05 | -1.69 | 2.6862333 | 2.7354607 | 2.6862333 | 0 |
| 1779580620 | 2.7354607 | 0.04 | 1.65 | 2.7354607 | 2.7354607 | 2.6909386 | 0 |
| 1779494220 | 2.6909386 | 0 | 0.05 | 2.6898591 | 2.693167 | 2.6866943 | 0 |
| 1779407820 | 2.6895699 | -0 | -0.17 | 2.694138 | 2.6976253 | 2.6859807 | 0 |
| 1779321420 | 2.694155 | -0.01 | -0.34 | 2.7034717 | 2.7040502 | 2.6874766 | 0 |
| 1779235020 | 2.70345 | 0.01 | 0.34 | 2.6942176 | 2.7058257 | 2.6913134 | 0 |
| 1779148620 | 2.6943742 | -0 | -0.11 | 2.6974538 | 2.6989878 | 2.6914462 | 0 |
| 1779062220 | 2.6973117 | 0 | 0.01 | 2.6846911 | 2.6979154 | 2.6829382 | 0 |
| 1778975820 | 2.6969183 | 0 | 0.00 | 2.6969183 | 2.6969183 | 2.6969183 | 0 |
| 1778889420 | 2.6969183 | 0.01 | 0.29 | 2.6891576 | 2.7070432 | 2.6846492 | 0 |
| 1778803020 | 2.68921 | -0 | -0.10 | 2.691777 | 2.6979258 | 2.6872214 | 0 |
| 1778716620 | 2.6919706 | -0.01 | -0.54 | 2.7064255 | 2.7049101 | 2.6904601 | 0 |
| 1778630220 | 2.7065201 | -0 | -0.16 | 2.7107601 | 2.713528 | 2.7049566 | 0 |
| 1778543820 | 2.7109911 | -0 | -0.02 | 2.711407 | 2.7140272 | 2.7068599 | 0 |
| 1778457420 | 2.7115543 | -0.03 | -0.95 | 2.737682 | 2.737682 | 2.70267 | 0 |
| 1778370960 | 2.737682 | 0.03 | 1.13 | 2.737682 | 2.737682 | 2.7070452 | 0 |
| 1778284620 | 2.7070452 | -0.01 | -0.28 | 2.7146296 | 2.7155261 | 2.7070452 | 0 |
| 1778198220 | 2.7146121 | 0 | 0.07 | 2.7127155 | 2.7192346 | 2.7090575 | 0 |
| 1778111820 | 2.7127154 | -0.01 | -0.21 | 2.7183314 | 2.7203532 | 2.7096728 | 0 |
| 1778025420 | 2.7183799 | -0.02 | -0.85 | 2.7419357 | 2.7402799 | 2.7159131 | 0 |
| 1777939020 | 2.7416774 | 0 | 0.12 | 2.7384805 | 2.7452084 | 2.7316343 | 0 |
| 1777852620 | 2.7384278 | 0 | 0.00 | 2.7409175 | 2.7476181 | 2.7353338 | 0 |
| 1777766220 | 2.7383099 | 0 | 0.00 | 2.7383099 | 2.7383099 | 2.7383099 | 0 |
| 1777679820 | 2.7383099 | -0 | -0.09 | 2.7408008 | 2.7465492 | 2.7359105 | 0 |
| 1777593420 | 2.7408309 | 0 | 0.00 | 2.7405029 | 2.7522351 | 2.7398619 | 0 |
| 1777507020 | 2.740756 | 0.01 | 0.54 | 2.7258972 | 2.7429113 | 2.7225614 | 0 |
| 1777420620 | 2.7259671 | -0 | -0.02 | 2.7265574 | 2.7317355 | 2.72155 | 0 |
| 1777334220 | 2.7263963 | -0 | -0.07 | 2.7282724 | 2.7315225 | 2.7255486 | 0 |
| 1777247820 | 2.72827 | 0 | 0.08 | 2.7709369 | 2.7709369 | 2.7155652 | 0 |
| 1777161420 | 2.7261061 | 0 | 0.00 | 2.7261061 | 2.7261061 | 2.7261061 | 0 |
| 1777075020 | 2.7261061 | 0 | 0.11 | 2.7231585 | 2.7307251 | 2.7221513 | 0 |
| 1776988620 | 2.7231126 | 0.01 | 0.22 | 2.7168365 | 2.727421 | 2.7141634 | 0 |
| 1776902220 | 2.7170267 | -0.01 | -0.19 | 2.7220874 | 2.7221912 | 2.7147549 | 0 |
| 1776815820 | 2.7221498 | -0.01 | -0.28 | 2.7298596 | 2.732171 | 2.7182362 | 0 |
| 1776729420 | 2.7297477 | 0 | 0.17 | 2.729137 | 2.736707 | 2.7265055 | 0 |
| 1776642960 | 2.7251704 | 0 | 0.00 | 2.7251704 | 2.7251704 | 2.7251704 | 0 |
| 1776556560 | 2.7251704 | 0 | 0.01 | 2.7251704 | 2.7690757 | 2.7251704 | 0 |
| 1776470220 | 2.7249988 | 0.01 | 0.19 | 2.7248107 | 2.7308653 | 2.7150713 | 0 |
| 1776383820 | 2.71981 | -0.01 | -0.18 | 2.7248107 | 2.7255761 | 2.7191312 | 0 |
| 1776297420 | 2.7248199 | 0 | 0.01 | 2.7247445 | 2.7294983 | 2.7195343 | 0 |
| 1776211020 | 2.724495 | 0 | 0.05 | 2.7230762 | 2.7327749 | 2.7170895 | 0 |
| 1776124620 | 2.7230304 | -0 | -0.06 | 2.7239353 | 2.7246817 | 2.7145328 | 0 |
| 1776038220 | 2.7246191 | 0.01 | 0.35 | 2.7651461 | 2.7651461 | 2.7078143 | 0 |
| 1775951820 | 2.715003 | 0 | 0.00 | 2.715003 | 2.715003 | 2.715003 | 0 |
| 1775865420 | 2.715003 | -0 | -0.13 | 2.7182599 | 2.7224153 | 2.7091027 | 0 |
| 1775779020 | 2.7185026 | -0 | -0.14 | 2.722888 | 2.7296315 | 2.7158671 | 0 |
| 1775692620 | 2.7224135 | -0.02 | -0.61 | 2.7401485 | 2.7407574 | 2.7191026 | 0 |
| 1775606220 | 2.7392393 | -0.01 | -0.19 | 2.744679 | 2.758175 | 2.73896 | 0 |
| 1775519820 | 2.7445 | -0.01 | -0.38 | 2.7547631 | 2.7575219 | 2.7431546 | 0 |
| 1775433420 | 2.7548499 | -0 | -0.13 | 2.7584662 | 2.7642091 | 2.7487714 | 0 |
| 1775347020 | 2.7584662 | 0 | 0.03 | 2.7584662 | 2.7584662 | 2.7584662 | 0 |
| 1775260620 | 2.7577453 | 0 | 0.01 | 2.7573789 | 2.7614096 | 2.7489709 | 0 |
| 1775174220 | 2.75759 | -0.01 | -0.27 | 2.7652202 | 2.7690516 | 2.7542281 | 0 |
| 1775087820 | 2.7650251 | -0.01 | -0.21 | 2.7713467 | 2.7769931 | 2.7596332 | 0 |
| 1775001420 | 2.770867 | -0.01 | -0.42 | 2.7820979 | 2.7841224 | 2.768473 | 0 |
| 1774915020 | 2.7824924 | -0.01 | -0.31 | 2.7907831 | 2.7877346 | 2.7734658 | 0 |
| 1774828620 | 2.7910422 | 0 | 0.00 | 2.7910422 | 2.7910422 | 2.7910422 | 0 |
| 1774742220 | 2.7910422 | 0 | 0.00 | 2.7910422 | 2.7910422 | 2.7910422 | 0 |
| 1774655820 | 2.7910422 | 0.03 | 0.90 | 2.7657416 | 2.8019875 | 2.7630388 | 0 |
| 1774569420 | 2.7660228 | 0.02 | 0.55 | 2.7507251 | 2.7716295 | 2.7425677 | 0 |
| 1774483020 | 2.751018 | -0.01 | -0.20 | 2.7567187 | 2.7607765 | 2.7442974 | 0 |
| 1774396620 | 2.756615 | -0.01 | -0.26 | 2.7636137 | 2.7761996 | 2.7447173 | 0 |
| 1774310220 | 2.763675 | -0.01 | -0.45 | 2.775615 | 2.7823695 | 2.7455897 | 0 |
| 1774223820 | 2.7762102 | 0.01 | 0.53 | 2.7770034 | 2.787379 | 2.7615949 | 0 |
| 1774137420 | 2.7615949 | -0.01 | -0.35 | 2.7615949 | 2.7713975 | 2.7615949 | 0 |
| 1774051020 | 2.7713975 | 0.02 | 0.81 | 2.7491827 | 2.7821622 | 2.743515 | 0 |
| 1773964620 | 2.7492445 | 0.01 | 0.36 | 2.739305 | 2.7619915 | 2.7313462 | 0 |
| 1773878220 | 2.739505 | 0.01 | 0.48 | 2.726285 | 2.7424624 | 2.7173 | 0 |
| 1773791820 | 2.726455 | 0 | 0.10 | 2.7235093 | 2.7365617 | 2.7194092 | 0 |
| 1773705420 | 2.7236688 | -0.01 | -0.51 | 2.7375161 | 2.73918 | 2.7219807 | 0 |
| 1773619020 | 2.737685 | -0.01 | -0.19 | 2.7335716 | 2.7467153 | 2.7258559 | 0 |
| 1773532620 | 2.7428497 | 0 | 0.00 | 2.7428497 | 2.7428497 | 2.7428497 | 0 |
| 1773446220 | 2.7428497 | -0.01 | -0.29 | 2.7512914 | 2.7516421 | 2.725731 | 0 |
| 1773359820 | 2.75071 | 0.01 | 0.33 | 2.7420581 | 2.758223 | 2.7355166 | 0 |
| 1773273420 | 2.741755 | 0.01 | 0.25 | 2.7345638 | 2.7426854 | 2.7111347 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
