Danish Krone vs Mexican Nuevo Peso【DKKMXN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0043623	0.162121488432	2.6907599	2.7229142	2.6842436	FX
4	-0.0113033	-0.417646818654	2.7064255	2.7354608	2.6829382	FX
12	-0.0311686	-1.1432602861	2.7262908	2.8019875	2.6829382	FX
26	-0.1381878	-4.87725663623	2.83331	2.8647859	2.6829382	FX
52	-0.2227372	-7.63358234465	2.9178594	2.9749687	2.6829382	FX
156	0.2015422	8.08244371546	2.49358	3.1505943	0.0072342	FX
260	-0.5366963	-16.6066349332	3.2318185	3.3582387	0.0072342	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781049420	2.6941984	-0	-0.02	2.6947885	2.69766	2.6878144
1780963020	2.694835	0	0.07	2.6933218	2.6982163	2.6859001
1780876620	2.6929515	-0.03	-1.10	2.7229142	2.7229142	2.6912763
1780790220	2.7229142	0.03	1.08	2.7229142	2.7229142	2.6937318
1780703820	2.6937318	0.01	0.33	2.6852013	2.7038257	2.6842436
1780617420	2.6849276	-0.01	-0.26	2.6921171	2.6936248	2.6843045
1780531020	2.6920205	0	0.05	2.6907599	2.6932234	2.6851177
1780444620	2.6907323	-0.01	-0.42	2.7019785	2.7017314	2.688942
1780358220	2.7020279	-0	-0.10	2.705263	2.7061713	2.6980704
1780271820	2.7046784	0.01	0.25	2.7075415	2.7079477	2.6979
1780185420	2.6979	-0.01	-0.36	2.6979	2.7075415	2.6979
1780099020	2.7075415	0.01	0.29	2.6992398	2.7126378	2.697185
1780012620	2.699695	-0	-0.12	2.7032035	2.7061962	2.6972601
1779926220	2.7030249	0.01	0.34	2.6939449	2.70834	2.6936333
1779839820	2.693957	0	0.03	2.6931926	2.6972056	2.6896284
1779753420	2.6932271	0	0.15	2.6894481	2.6944851	2.6889811
1779667020	2.689235	-0.05	-1.69	2.6862333	2.7354607	2.6862333
1779580620	2.7354607	0.04	1.65	2.7354607	2.7354607	2.6909386
1779494220	2.6909386	0	0.05	2.6898215	2.6927517	2.6866943
1779407820	2.6895699	-0	-0.17	2.6941318	2.6976318	2.6859636
1779321420	2.6941635	-0.01	-0.34	2.7034717	2.7040502	2.6874766
1779235020	2.70345	0.01	0.34	2.6942581	2.7058257	2.6913856
1779148620	2.694365	-0	-0.11	2.6974538	2.6989878	2.6914286
1779062220	2.6973117	0.01	0.47	2.6846911	2.6979154	2.6829382
1778975820	2.6846911	-0.01	-0.45	2.6846911	2.6969183	2.6846911
1778889420	2.6969183	0.01	0.29	2.6891576	2.7072237	2.6846492
1778803020	2.6892062	-0	-0.10	2.6918711	2.6983687	2.6872151
1778716620	2.692005	-0.01	-0.54	2.7064255	2.7049101	2.6904601
1778630220	2.7065201	-0	-0.16	2.7107601	2.713528	2.7049566
1778543820	2.7109911	0	0.15	2.711407	2.7139653	2.7067921
1778457420	2.7070452	0	0.00	2.7070452	2.7070452	2.7070452
1778371020	2.7070452	0	0.00	2.7070452	2.7070452	2.7070452
1778284620	2.7070452	-0.01	-0.28	2.7146296	2.7158091	2.7070452
1778198220	2.7146121	0	0.07	2.7127155	2.7192346	2.7091723
1778111820	2.7127154	-0.01	-0.21	2.7183314	2.7203532	2.7096649
1778025420	2.7183799	-0.02	-0.85	2.7419357	2.7402799	2.7159131
1777939020	2.74167	0	0.12	2.7384836	2.7451458	2.7316343
1777852620	2.7384278	-0	-0.09	2.7409175	2.7476181	2.7353338
1777766220	2.7409175	0	0.10	2.7409175	2.7409175	2.7383099
1777679820	2.7383099	-0	-0.09	2.7408008	2.7465836	2.7359291
1777593420	2.7408388	0	0.00	2.7405029	2.7522351	2.7398619
1777507020	2.740756	0.01	0.54	2.7258972	2.7429113	2.7225614
1777420620	2.7259699	-0	-0.02	2.7266223	2.7317198	2.72155
1777334220	2.7263963	-0	-0.07	2.728261	2.731625	2.7253076
1777247820	2.72827	0	0.08	2.7709369	2.7709369	2.7155652
1777161420	2.7261061	0	0.00	2.7261061	2.7261061	2.7261061
1777075020	2.7261061	0	0.11	2.7229499	2.7307251	2.7221513
1776988620	2.7231126	0.01	0.22	2.716765	2.727421	2.7141634
1776902220	2.717045	-0.01	-0.19	2.721995	2.7223031	2.7147111
1776815820	2.7221498	-0.01	-0.28	2.7299327	2.7318487	2.7182362
1776729420	2.7298108	0	0.17	2.729137	2.7343967	2.7265055
1776642960	2.7251704	0	0.00	2.7251704	2.7251704	2.7251704
1776556560	2.7251704	0	0.01	2.7251704	2.7690757	2.7251704
1776470220	2.7249988	0.01	0.19	2.7195956	2.7308653	2.7150713
1776383820	2.71981	-0.01	-0.18	2.7249141	2.7255761	2.7191312
1776297420	2.7248199	0	0.01	2.7247457	2.7295102	2.7195343
1776211020	2.724495	0	0.05	2.7230762	2.7327749	2.716876
1776124620	2.723045	-0	-0.06	2.7239722	2.7246817	2.7145328
1776038220	2.7246191	0.01	0.35	2.7651461	2.7651461	2.7078143
1775951820	2.715003	0	0.00	2.715003	2.715003	2.715003
1775865420	2.715003	-0	-0.13	2.7182599	2.7224153	2.7091027
1775779020	2.7185026	-0	-0.14	2.722888	2.7296315	2.7158671
1775692620	2.7224135	-0.02	-0.61	2.7401485	2.7407574	2.7191026
1775606220	2.7392393	-0.01	-0.19	2.744679	2.758175	2.73896
1775519820	2.7445	-0.01	-0.38	2.7547631	2.7575219	2.7431546
1775433420	2.7548499	-0	-0.13	2.7584662	2.7642091	2.7487714
1775347020	2.7584662	0	0.03	2.7584662	2.7584662	2.7584662
1775260620	2.7577453	0	0.01	2.7573789	2.7614096	2.7489709
1775174220	2.75759	-0.01	-0.27	2.7652202	2.7690516	2.7542281
1775087820	2.7650251	-0.01	-0.21	2.7713467	2.7769931	2.7596332
1775001420	2.770867	-0.01	-0.42	2.7820979	2.7841224	2.7684099
1774915020	2.7824924	-0.01	-0.33	2.7907831	2.7878856	2.7733804
1774828620	2.7916333	-0.01	-0.18	2.7939077	2.7966793	2.775685
1774742220	2.7966793	0.01	0.20	2.7966793	2.7966793	2.7910422
1774655820	2.7910422	0.03	0.90	2.7657111	2.8019875	2.7630388
1774569420	2.7660228	0.02	0.55	2.7504833	2.7715881	2.7424842
1774483020	2.751018	-0.01	-0.20	2.7564929	2.7608342	2.744243
1774396620	2.756615	-0.01	-0.26	2.7632108	2.7761996	2.7447173
1774310220	2.763675	-0.01	-0.28	2.7756533	2.7823695	2.7455897
1774223820	2.7713975	0	0.00	2.7713975	2.7713975	2.7713975
1774137420	2.7713975	0	0.00	2.7713975	2.7713975	2.7713975
1774051020	2.7713975	0.02	0.81	2.7495545	2.7821622	2.743515
1773964620	2.7492445	0.01	0.36	2.7394233	2.7619915	2.7313462
1773878220	2.739505	0.01	0.48	2.7262908	2.7424624	2.7173
1773791820	2.726455	0	0.10	2.7235432	2.736889	2.7194092
1773705420	2.7236688	-0.01	-0.51	2.737509	2.7391704	2.7219807
1773619020	2.737685	-0.01	-0.19	2.7335716	2.746635	2.7258559
1773532620	2.7428497	0	0.00	2.7428497	2.7428497	2.7428497
1773446220	2.7428497	-0.01	-0.29	2.7509667	2.7516421	2.725731
1773359820	2.75071	0.01	0.33	2.7420839	2.758223	2.7355459
1773273420	2.741755	0.01	0.25	2.734413	2.7426854	2.7111347
1773187020	2.734832	-0.02	-0.56	2.7503156	2.748074	2.7220873