ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
106,967.73
3.74%
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs Yen
156.369
0.03%
Brent Oil
80.045
-0.21%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Danish Krone vs Mexican Nuevo Peso (DKKMXN)

  5. Danish Krone vs Mexican Nuevo Peso (DKKMXN) 時系列データ

Danish Krone vs Mexican Nuevo Peso

Danish Krone vs Mexican Nuevo Peso (DKKMXN)

FX
2.8839
0.0192
( 0.67% )
変換
更新日時： 22:02:52
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0396451.393864814982.844252.88998082.81983500FX
40.07676932.734800938912.80712572.896270.031900FX
12-0.00314-0.1087621036812.8870352.99710980.031900FX
260.25827099.836552764732.62562413.00247690.031900FX
520.38715.49925006862.4968953.00247690.031900FX
156-0.242255-7.749308254563.126153.19502770.007234200FX
2600.113354.091252804052.7705453.7356450.007234200FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17373310202.864700.112.86156682.8666552.85523560
17372446202.861566800.022.86156682.86156682.86102660
17371582202.8610266-0.02-0.562.876972.88998082.85326140
17370718202.877090.051.912.8231852.88105392.8271820
17369854202.8230873-0.01-0.412.834392.83984482.8198350
17368990202.83473-0-0.072.83722.84950232.81999490
17368126202.8368033-0.01-0.262.844252.85373872.83090780
17367262202.844165-0-0.042.84545032.84896442.84164320
17366398202.845194600.012.84519462.84519462.84503830
17365534202.84503830.010.502.83161912.86385232.8256450
17364670202.830950.010.302.8225652.83333342.8182150
17363806202.822495400.132.8187652.83130762.8034680
17362942202.8188681-0.01-0.432.83141492.84356852.81485050
17362078202.8309-0.02-0.682.84999692.86364292.82235560
17361214202.85025-0-0.122.8536482.8536482.84637260
17360350202.85364800.082.8536482.8536482.85136340
17359486202.85136340.010.532.83519022.85898392.82802410
17358622202.8364712-0.06-1.932.89258542.8961952.82866890
17357758202.8922650.010.402.88900372.896272.88801070
17356894202.880719800.002.88071982.88071982.88071980
17356030202.88071980.041.372.8423052.88509862.83806480
17355166202.841725-0-0.002.84176682.8431752.83941490
17354302202.8417668-0-0.012.84176682.84195722.84176680
17353437602.84195720.020.612.8249652.85532532.82115830
17352574202.8248150.010.502.81100642.82692150.03190
17351710202.810775-0-0.002.81339372.81343752.80920050
17350846202.8108055-0-0.152.8149952.81576672.80361220
17349982202.81506320.010.262.80712572.8276112.8008050
17349118202.80767-0-0.012.80790312.812562.80715360
17348254202.807903100.032.80790312.80790312.80716470
17347390202.8071647-0.02-0.722.82769162.83007042.80121380
17346526202.827384-0-0.052.8284952.8537322.81871120
17345662202.828857-0.01-0.352.83853752.84768662.8246250
17344798202.838835-0-0.012.83983022.85656862.82757150
17343934202.839158500.112.8345152.84411912.82905330
17343070202.835957500.002.83595752.83595752.83595750
17342206202.835957500.002.83595752.83595752.83595750
17341342202.8359575-0-0.062.83758492.85475852.81184430
17340478202.83757500.052.8358452.84554232.83061520
17339614202.83603-0.01-0.412.848052.8559252.82810
17338750202.847795-0.02-0.642.866012.86707732.8426340
17337886202.866080.010.262.85848772.8674752.85046490
17337022202.8585322-0-0.052.8599772.8630952.85710490
17336158202.859977-0-0.062.8599772.86157632.8599770
17335294202.8615763-0.01-0.222.868162.87136162.85258960
17334430202.8678950.010.182.86359662.87198222.85401650
17333566202.8627085-0-0.022.86327862.87258082.85598990
17332702202.8634179-0.01-0.352.8736852.88056762.8580950
17331838202.8736115-0.01-0.282.88192.90061712.8641850
17330974202.88162-0.01-0.292.88986592.89232732.88063360
17330110202.889865900.012.88986592.88986592.88954120
17329246202.8895412-0.01-0.222.8958452.90793112.86624050
17328382202.89594-0.02-0.742.91793172.89638882.85331810
17327518202.9175250.010.362.90736992.93993162.904420
17326654202.90700760.020.802.8835752.92401222.88370960
17325790202.88396220.031.052.86006722.89164532.8462090
17324926202.853965500.002.85396552.85396552.85396550
17324062202.853965500.002.85396552.85396552.85396550
17323198202.8539655-0.01-0.442.8666252.87196252.84156170
17322334202.86652-0-0.032.86772982.87876142.86155380
17321470202.867350.010.262.85839022.87181672.85125160
17320606202.8597986-0.01-0.412.87142142.88571622.84805020
17319742202.87162-0.01-0.182.877132.8963022.8694890
17318878202.87675500.062.87633672.8786952.8729440
17318014202.874973500.052.87497352.87497352.87497350
17317150202.8736793-0.01-0.472.8872142.89756212.86188620
17316286202.88723-0.02-0.712.9082752.92033632.87910810
17315422202.907775-0.02-0.812.93160492.93597122.9010050
17314558202.93147270.020.762.90946412.94489592.898590
17313694202.9093650.020.532.8937152.93682352.89338920
17312830202.8940885-0.01-0.212.89897662.90206672.89208960
17311966202.900100600.002.90010062.90010062.90010060
17311102202.90010060.031.172.867052.91806812.85898160
17310238202.8665043-0.04-1.232.90222.91326342.85918650
17309374202.9022693-0.05-1.722.9534152.99710982.88330960
17308510202.95307950.020.712.931962.97751382.93234290
17307646202.93215500.122.929042.94589432.91774960
17306782202.928675-0.02-0.572.94539742.94880762.9285850
17305918202.9453974-0-0.032.94539742.94625452.94539740
17305054202.94625450.020.702.92640362.96701382.90642530
17304190202.9259121-0.01-0.342.93553492.93515682.91000420
17303326202.93594490.030.922.90899662.94421622.90617530
17302462202.9091900.132.9055952.91270852.8868140
17301598202.905440.020.642.8870352.916092.88960420
17300734202.8870785-0.01-0.182.89217812.89809652.8861570
17299869602.892178100.002.89217812.89217812.89217810
17299006202.89217810.020.532.877092.89857972.8713450
17298142202.8770050.010.352.867172.88526842.85352010
17297278202.867095-0.02-0.742.88851482.90086742.86496760
17296414202.888506-0.01-0.292.89483892.89740832.86766180
17295550202.8967900.042.89594072.92162432.88802370
17294686202.89568-0-0.102.89856332.89856332.88997150
17293822202.898563300.002.89856332.89856332.89856330

最近閲覧した銘柄

FX
DKKMXN
DKK vs MXN
BIT
XMOV
Xtrackers Future Mobilit...
BIT
S27672
Societe Generale Effekten
TG
A1HLS9
Aeroports de Paris
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有