Danish Krone vs Icelandic Krona【DKKISK】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Danish Krone vs Icelandic Krona (DKKISK)
Danish Krone vs Icelandic Krona (DKKISK) 時系列データ

Danish Krone vs Icelandic Krona (DKKISK)

19.34539

0.0787

( 0.41% )

変換

更新日時： 21:19:04

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.108699	-0.558746201056	19.454092	19.454092	19.261985	0	0	FX
4	-0.165258	-0.847014279534	19.510651	19.56501	19.261985	0	0	FX
12	-0.650907	-3.25513720038	19.9963	20.063756	19.261985	0	0	FX
26	-0.672707	-3.36049375315	20.0181	20.597315	19.261985	0	0	FX
52	-0.817243	-4.05325474308	20.162636	20.597315	19.261985	0	0	FX
156	-0.388747	-1.96992116201	19.73414	21.121581	18.321148	0	0	FX
260	1.027054	5.6066982929	18.318339	22.257212	18.186	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121420	19.266737	0	0.00	19.266737	19.266737	19.266737	0
1736035020	19.266737	0	0.02	19.266737	19.266737	19.261985	0
1735948620	19.261985	-0.03	-0.17	19.289893	19.289893	19.261985	0
1735862220	19.294005	-0	-0.00	19.294005	19.294768	19.294005	0
1735775820	19.294768	-0.02	-0.12	19.294768	19.294768	19.294768	0
1735689420	19.318606	0	0.00	19.318606	19.318606	19.318606	0
1735603020	19.318606	-0.14	-0.70	19.454092	19.454092	19.318606	0
1735516620	19.455487	0	0.00	19.455487	19.455487	19.455487	0
1735430220	19.455487	0.01	0.03	19.455487	19.455487	19.449111	0
1735343760	19.449111	-0	-0.01	19.449111	19.450519	19.449111	0
1735257420	19.450519	0	0.00	19.450519	19.450519	19.450519	0
1735171020	19.450519	0	0.00	19.450336	19.450519	19.450336	0
1735084620	19.449867	-0.01	-0.03	19.449724	19.449867	19.449724	0
1734998220	19.455852	0.08	0.44	19.375167	19.455852	19.375167	0
1734911820	19.370882	0	0.00	19.370882	19.370882	19.370882	0
1734825420	19.370882	0	0.01	19.370882	19.370882	19.369817	0
1734739020	19.369817	0	0.02	19.373738	19.373738	19.369817	0
1734652620	19.366818	-0.03	-0.15	19.394547	19.394547	19.366818	0
1734566220	19.395612	-0	-0.01	19.39712	19.39712	19.395612	0
1734479820	19.39725	-0.06	-0.29	19.452905	19.452905	19.39725	0
1734393420	19.453074	-0.11	-0.57	19.563921	19.563921	19.453074	0
1734307020	19.564892	0	0.00	19.564892	19.564892	19.564892	0
1734220620	19.564892	0	0.00	19.564892	19.564892	19.564892	0
1734134220	19.564892	0	0.01	19.561928	19.564892	19.561928	0
1734047820	19.562439	-0	-0.01	19.5648	19.5648	19.562439	0
1733961420	19.56438	0.03	0.14	19.53726	19.56438	19.53726	0
1733875020	19.537051	-0.03	-0.13	19.564813	19.56501	19.537051	0
1733788620	19.563213	0.05	0.27	19.510651	19.564748	19.510651	0
1733702220	19.510795	0	0.00	19.510167	19.510795	19.510167	0
1733615820	19.510167	0	0.01	19.510167	19.510167	19.509029	0
1733529420	19.509029	-0	-0.00	19.509657	19.509657	19.509029	0
1733443020	19.509971	0	0.00	19.509264	19.509971	19.509264	0
1733356620	19.509905	-0.02	-0.12	19.53578	19.53578	19.509905	0
1733270220	19.533724	-0	-0.02	19.533344	19.533724	19.533344	0
1733183820	19.537208	0	0.01	19.53341	19.537208	19.53341	0
1733097420	19.535675	0	0.00	19.535675	19.535675	19.535675	0
1733011020	19.535675	-0	-0.00	19.535675	19.536382	19.535675	0
1732924620	19.536382	0.11	0.55	19.429361	19.536382	19.429361	0
1732838220	19.429908	0.03	0.15	19.401086	19.429908	19.401086	0
1732751820	19.401386	-0.05	-0.27	19.454066	19.454066	19.401386	0
1732665420	19.454392	0.03	0.14	19.428462	19.454392	19.428462	0
1732579020	19.42811	-0.08	-0.42	19.511567	19.511567	19.42811	0
1732492620	19.510102	0	0.00	19.510102	19.510102	19.510102	0
1732406220	19.510102	0	0.00	19.510102	19.510102	19.510102	0
1732319820	19.510102	0.03	0.15	19.481586	19.510102	19.481586	0
1732233420	19.481716	0	0.01	19.478465	19.481716	19.478974	0
1732147020	19.480593	0	0.01	19.478008	19.480593	19.478008	0
1732060620	19.478438	0.11	0.58	19.365217	19.478438	19.365217	0
1731974220	19.365529	-0.18	-0.94	19.561272	19.561272	19.364607	0
1731887820	19.549385	0	0.00	19.549385	19.549385	19.549385	0
1731801420	19.549385	-0.01	-0.06	19.549385	19.549385	19.549385	0
1731715020	19.560918	-0.06	-0.28	19.613954	19.613955	19.560918	0
1731628620	19.616242	-0.21	-1.06	19.830774	19.830774	19.616242	0
1731542220	19.826242	-0	-0.01	19.827305	19.827305	19.825803	0
1731455820	19.829086	-0.08	-0.42	19.908661	19.908661	19.829086	0
1731369420	19.912745	-0.03	-0.13	19.941636	19.941636	19.912745	0
1731283020	19.938722	-0	-0.01	19.938722	19.938722	19.938722	0
1731196620	19.940206	0	0.00	19.940206	19.940206	19.940206	0
1731110220	19.940206	0.04	0.20	19.900911	19.940206	19.900911	0
1731023820	19.900831	0.01	0.07	19.88558	19.900831	19.88558	0
1730937420	19.886727	-0.08	-0.38	19.886727	19.963518	19.886727	0
1730851020	19.963518	-0	-0.02	19.963518	19.966811	19.963518	0
1730764620	19.966811	-0.02	-0.12	19.989274	19.989274	19.966811	0
1730678220	19.990078	0	0.00	19.990078	19.990078	19.990078	0
1730591820	19.990078	-0.01	-0.04	19.990078	19.997411	19.990078	0
1730505420	19.997411	0.01	0.05	19.989368	19.997411	19.989368	0
1730419020	19.988028	0.09	0.43	19.907794	19.988028	19.907794	0
1730332620	19.902737	-0.03	-0.17	19.932454	19.932414	19.902737	0
1730246220	19.936891	-0.05	-0.27	19.992852	19.992852	19.936891	0
1730159820	19.990748	0.08	0.40	19.990748	19.990748	19.911252	0
1730073420	19.911252	-0.02	-0.12	19.911252	19.935656	19.911252	0
1729986960	19.935656	0	0.00	19.935656	19.935656	19.935656	0
1729900620	19.935656	-0.04	-0.22	19.980977	19.980977	19.935656	0
1729814220	19.979825	-0.04	-0.19	20.015886	20.015886	19.979825	0
1729727820	20.018369	0.03	0.13	19.993308	20.018369	19.992705	0
1729641420	19.992933	-0.02	-0.12	20.020087	20.020087	19.992933	0
1729555020	20.017228	0.07	0.37	19.966704	20.017228	19.966704	0
1729468620	19.942542	0	0.00	19.942542	19.942542	19.942542	0
1729382220	19.942542	-0.02	-0.12	19.942542	19.966409	19.942542	0
1729295820	19.966409	-0.04	-0.22	20.016195	20.016195	19.966409	0
1729209420	20.011245	-0.05	-0.26	20.063756	20.063756	20.011245	0
1729123020	20.063648	0.05	0.26	20.010936	20.063648	20.010936	0
1729036620	20.010829	0	0.01	20.010266	20.010829	20.010266	0
1728950220	20.009783	0.01	0.07	19.9963	20.009783	19.9963	0
1728863820	19.995577	0	0.00	19.995577	19.995577	19.995577	0
1728777420	19.995403	0	0.00	19.995403	19.995403	19.995403	0
1728691020	19.995403	0.09	0.43	19.904218	19.995403	19.904218	0
1728604620	19.910009	-0.03	-0.14	19.935701	19.935701	19.910009	0
1728518220	19.936971	0.02	0.12	19.912011	19.936971	19.912011	0
1728431820	19.912105	-0.03	-0.14	19.944498	19.944498	19.912105	0
1728345420	19.940914	-0.08	-0.42	20.025377	20.025377	19.940914	0
1728259020	20.025081	0	0.00	20.025081	20.025081	20.025081	0
1728172620	20.025081	0	0.00	20.025081	20.025081	20.025081	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約