Danish Krone vs Hungarian Forint【DKKHUF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Danish Krone vs Hungarian Forint (DKKHUF)
Danish Krone vs Hungarian Forint (DKKHUF) 時系列データ

Danish Krone vs Hungarian Forint (DKKHUF)

55.8029

0.1094

( 0.20% )

変換

更新日時： 08:40:01

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.600134	1.08714483934	55.202764	55.875426	54.919643	0	0	FX
4	0.27796	0.500603890814	55.524938	55.875426	54.696155	0	0	FX
12	1.971983	3.66329088034	53.830915	55.996824	53.552993	0	0	FX
26	3.174224	6.0313584948	52.628674	55.996824	52.100547	0	0	FX
52	5.119213	10.1003172915	50.683685	55.996824	50.542735	0	0	FX
156	7.094048	14.5641870009	48.70885	58.353046	16.721942	0	0	FX
260	11.685109	26.4861618519	44.117789	58.353046	16.721942	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121420	55.6935	-0.05	-0.09	55.742184	55.806255	55.648654	0
1736035020	55.742184	0	0.01	55.738222	55.742184	55.736005	0
1735948620	55.738222	0.37	0.66	55.37675	55.830952	55.113511	0
1735862220	55.37045	0.27	0.50	55.100766	55.514509	55.001874	0
1735775820	55.0961	-0.05	-0.09	55.18073	55.352977	54.919643	0
1735689420	55.14759	0	0.00	55.14759	55.14759	55.14759	0
1735603020	55.14759	-0.05	-0.09	55.202764	55.361801	55.037816	0
1735516620	55.19505	0.13	0.23	55.066043	55.25792	55.066043	0
1735430220	55.066043	0.01	0.02	55.056043	55.101013	55.056043	0
1735343760	55.056043	-0.02	-0.03	55.078041	55.187335	54.942654	0
1735257420	55.07525	-0.16	-0.29	55.222694	55.3186	54.886086	0
1735171020	55.235904	-0.01	-0.01	55.245	55.537244	55.007036	0
1735084620	55.244	-0.08	-0.15	55.296004	55.36	54.78977	0
1734998220	55.325663	-0.19	-0.34	55.51515	55.689317	55.111529	0
1734911820	55.5128	0.01	0.02	55.500489	55.573219	55.461924	0
1734825420	55.500489	-0	-0.00	55.502489	55.552603	55.500489	0
1734739020	55.502489	-0.12	-0.21	55.615307	55.635	55.322388	0
1734652620	55.61755	0.22	0.40	55.409327	55.81104	55.290658	0
1734566220	55.39535	0.52	0.94	54.892893	55.612967	54.835961	0
1734479820	54.878125	0.05	0.09	54.837367	54.96	54.725	0
1734393420	54.8315	-0.14	-0.25	54.97205	54.999533	54.696155	0
1734307020	54.9693	0.15	0.27	54.825922	55.081127	54.822422	0
1734220620	54.821491	0	0.00	54.821491	54.821491	54.821491	0
1734134220	54.821491	-0.08	-0.15	54.92375	55.002777	54.730651	0
1734047820	54.902349	-0.04	-0.07	54.9564	55.056511	54.714865	0
1733961420	54.943336	-0.07	-0.13	55.028808	55.152995	54.768722	0
1733875020	55.014079	-0.21	-0.38	55.2215	55.305	54.933709	0
1733788620	55.221557	-0.27	-0.48	55.524938	55.56	54.866605	0
1733702220	55.489478	0	0.00	55.489478	55.489478	55.489478	0
1733615820	55.489478	0	0.00	55.489478	55.489478	55.489478	0
1733529420	55.489478	0.12	0.21	55.350522	55.63373	55.24586	0
1733443020	55.373957	-0.06	-0.12	55.460721	55.54	55.155044	0
1733356620	55.4379	-0.16	-0.29	55.60495	55.688229	55.344622	0
1733270220	55.59685	0.01	0.01	55.588715	55.693028	55.407999	0
1733183820	55.588793	0.16	0.29	55.429579	55.668172	55.454365	0
1733097420	55.42905	0.08	0.14	55.352394	55.513438	55.349833	0
1733011020	55.352394	-0	-0.00	55.353813	55.353813	55.343592	0
1732924620	55.353813	-0.11	-0.19	55.4666	55.513192	55.186087	0
1732838220	55.461	0.14	0.26	55.294115	55.996824	55.227494	0
1732751820	55.31775	0.24	0.44	55.083955	55.413744	54.923146	0
1732665420	55.075	0.13	0.23	54.97425	55.225392	54.946231	0
1732579020	54.94685	-0.24	-0.44	55.165838	55.319458	54.839572	0
1732492620	55.186933	0	0.00	55.186933	55.186933	55.186933	0
1732406220	55.186933	0	0.00	55.18518	55.204738	55.184693	0
1732319820	55.18518	0.09	0.15	55.084234	55.249489	55.040427	0
1732233420	55.0998	0.16	0.30	54.934684	55.27625	54.908135	0
1732147020	54.93765	0.19	0.36	54.72695	55.070955	54.658134	0
1732060620	54.7433	0.26	0.48	54.4792	55.199111	54.382782	0
1731974220	54.47935	-0.21	-0.38	54.6999	54.957937	54.426016	0
1731887820	54.6884	-0.02	-0.04	54.712996	54.780594	54.406327	0
1731801420	54.712996	0.01	0.01	54.706996	54.712996	54.712996	0
1731715020	54.706996	0.22	0.40	54.493795	54.894023	54.302033	0
1731628620	54.4909	-0.19	-0.35	54.68655	54.842212	54.314699	0
1731542220	54.682	-0.4	-0.73	55.0876	55.131784	54.6	0
1731455820	55.08665	0.09	0.17	54.9924	55.177558	54.876066	0
1731369420	54.994139	0.41	0.76	54.554423	55.14618	54.533351	0
1731283020	54.5817	-0.01	-0.01	54.591059	54.625152	54.475	0
1731196620	54.589756	0	0.00	54.589756	54.589756	54.589756	0
1731110220	54.589756	0.32	0.59	54.2608	54.675893	54.243554	0
1731023820	54.2686	-0.68	-1.24	54.948343	54.961785	54.136647	0
1730937420	54.95215	0.16	0.29	54.7961	55.308007	54.786486	0
1730851020	54.79555	0.08	0.15	54.712194	54.978992	54.645715	0
1730764620	54.714725	0	0.01	54.7055	54.771014	54.595969	0
1730678220	54.7103	-0.04	-0.07	54.746168	54.766211	54.506703	0
1730591820	54.746168	0	0.00	54.746168	54.746168	54.746168	0
1730505420	54.746168	-0.01	-0.02	54.769884	54.861546	54.528251	0
1730419020	54.7556	0.08	0.14	54.702021	54.902428	54.480803	0
1730332620	54.6784	0.35	0.64	54.316296	54.815684	54.259521	0
1730246220	54.33145	0.13	0.24	54.2103	54.533327	54.20086	0
1730159820	54.2002	0.08	0.15	54.132453	54.301346	54.122169	0
1730073420	54.12	-0.05	-0.09	54.166653	54.217526	54.095	0
1729986960	54.166653	0	0.00	54.166653	54.166653	54.166653	0
1729900620	54.166653	0.12	0.23	54.034446	54.268068	54.016612	0
1729814220	54.0438	-0.02	-0.04	54.060723	54.102842	53.903943	0
1729727820	54.0638	0.38	0.71	53.668831	54.105153	53.635178	0
1729641420	53.682442	-0.14	-0.27	53.83	53.855185	53.594763	0
1729555020	53.82595	0.13	0.25	53.695249	53.928989	53.627999	0
1729468620	53.6923	0.05	0.09	53.643966	53.745738	53.643966	0
1729382220	53.643966	-0	-0.00	53.644748	53.645423	53.643966	0
1729295820	53.644748	-0.05	-0.09	53.680749	53.709386	53.55682	0
1729209420	53.693487	-0.1	-0.19	53.8	53.908446	53.552993	0
1729123020	53.79585	0.16	0.30	53.634163	53.859477	53.596281	0
1729036620	53.637081	-0.08	-0.15	53.73515	53.772557	53.57	0
1728950220	53.71783	-0.11	-0.21	53.830915	53.854149	53.615421	0
1728863820	53.83245	0.04	0.08	53.790211	53.85	53.785	0
1728777420	53.789978	0	0.00	53.789978	53.789978	53.789978	0
1728691020	53.789978	-0.01	-0.03	53.808439	53.866917	53.684303	0
1728604620	53.80485	0.3	0.57	53.50125	53.866163	53.462122	0
1728518220	53.50135	-0.06	-0.11	53.567618	53.653898	53.386823	0
1728431820	53.56285	-0.35	-0.65	53.906062	53.960189	53.4379	0
1728345420	53.9121	0.09	0.17	53.8239	53.98142	53.754979	0
1728259020	53.822274	-0.03	-0.05	53.850098	53.857826	53.775	0
1728172620	53.850098	-0.01	-0.01	53.855098	53.855098	53.848645	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約