Hot Features
プレミアム
Danish Krone vs Hungarian Forint (DKKHUF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782172620 | 47.147945 | 0.01 | 0.02 | 47.134466 | 47.257084 | 46.973449 | 0 |
| 1782086220 | 47.139325 | 0.04 | 0.09 | 47.095011 | 47.214987 | 47.094734 | 0 |
| 1781999820 | 47.095011 | 0 | 0.00 | 47.095011 | 47.095011 | 47.095011 | 0 |
| 1781913420 | 47.095011 | -0.07 | -0.15 | 47.169799 | 47.331451 | 47.026213 | 0 |
| 1781827020 | 47.164339 | 0.15 | 0.33 | 47.022683 | 47.25955 | 46.802418 | 0 |
| 1781740620 | 47.009437 | 0.26 | 0.56 | 46.748269 | 47.171202 | 46.671133 | 0 |
| 1781654220 | 46.745712 | -0.15 | -0.32 | 46.894089 | 46.939281 | 46.63412 | 0 |
| 1781567820 | 46.894725 | -0.13 | -0.27 | 47.016721 | 47.055755 | 46.766032 | 0 |
| 1781481420 | 47.0202 | -0.07 | -0.15 | 47.089504 | 47.238917 | 46.995265 | 0 |
| 1781395020 | 47.089504 | 0 | 0.00 | 47.089504 | 47.089504 | 47.089504 | 0 |
| 1781308620 | 47.089504 | -0.33 | -0.69 | 47.401748 | 47.392645 | 47.003356 | 0 |
| 1781222220 | 47.416007 | -0.24 | -0.51 | 47.69768 | 47.732376 | 47.239202 | 0 |
| 1781135820 | 47.65985 | 0.05 | 0.10 | 47.624846 | 47.778948 | 47.482897 | 0 |
| 1781049420 | 47.6128 | -0.01 | -0.03 | 47.625275 | 47.745382 | 47.447003 | 0 |
| 1780963020 | 47.625522 | 0.04 | 0.09 | 47.58298 | 47.824857 | 47.518218 | 0 |
| 1780876620 | 47.581284 | 0.02 | 0.03 | 47.565825 | 47.641726 | 47.511052 | 0 |
| 1780790220 | 47.565825 | 0 | 0.00 | 47.565825 | 47.565825 | 47.565825 | 0 |
| 1780703820 | 47.565825 | 0.2 | 0.41 | 47.370743 | 47.673123 | 47.186594 | 0 |
| 1780617420 | 47.370383 | -0.28 | -0.59 | 47.638038 | 47.662158 | 47.299258 | 0 |
| 1780531020 | 47.652937 | 0.17 | 0.36 | 47.497812 | 47.70729 | 47.407718 | 0 |
| 1780444620 | 47.480813 | -0.03 | -0.07 | 47.496169 | 47.632245 | 47.40179 | 0 |
| 1780358220 | 47.514492 | 0.15 | 0.31 | 47.371288 | 47.721722 | 47.28303 | 0 |
| 1780271820 | 47.3667 | 0.02 | 0.05 | 47.343296 | 47.420187 | 47.315672 | 0 |
| 1780185420 | 47.343296 | 0 | 0.00 | 47.343296 | 47.343296 | 47.343296 | 0 |
| 1780099020 | 47.343296 | -0.11 | -0.22 | 47.43822 | 47.526602 | 47.276225 | 0 |
| 1780012620 | 47.449013 | -0.03 | -0.06 | 47.479597 | 47.663315 | 47.350463 | 0 |
| 1779926220 | 47.479703 | -0.17 | -0.35 | 47.64385 | 47.676758 | 47.356476 | 0 |
| 1779839820 | 47.64695 | -0.12 | -0.25 | 47.770943 | 47.831042 | 47.53355 | 0 |
| 1779753420 | 47.768623 | -0.12 | -0.25 | 47.869541 | 47.886358 | 47.614519 | 0 |
| 1779667020 | 47.889538 | -0.13 | -0.26 | 48.014597 | 48.085815 | 47.847115 | 0 |
| 1779580620 | 48.014597 | 0 | 0.00 | 48.014597 | 48.014597 | 48.014597 | 0 |
| 1779494220 | 48.014597 | -0.03 | -0.06 | 48.047359 | 48.234203 | 47.881847 | 0 |
| 1779407820 | 48.045352 | -0.09 | -0.18 | 48.122313 | 48.334092 | 47.901256 | 0 |
| 1779321420 | 48.131163 | -0.27 | -0.55 | 48.407095 | 48.493022 | 48.012152 | 0 |
| 1779235020 | 48.39825 | 0.16 | 0.34 | 48.235335 | 48.601437 | 48.118231 | 0 |
| 1779148620 | 48.233322 | -0.08 | -0.17 | 48.31932 | 48.478651 | 48.100588 | 0 |
| 1779062220 | 48.317302 | -0.09 | -0.19 | 48.409633 | 48.409633 | 48.201208 | 0 |
| 1778975820 | 48.409633 | 0 | 0.00 | 48.409633 | 48.409633 | 48.409633 | 0 |
| 1778889420 | 48.409633 | 0.54 | 1.14 | 47.898123 | 48.477306 | 47.950759 | 0 |
| 1778803020 | 47.8647 | -0.06 | -0.13 | 47.928549 | 48.008589 | 47.711088 | 0 |
| 1778716620 | 47.925844 | 0.05 | 0.11 | 47.872484 | 48.178733 | 47.764242 | 0 |
| 1778630220 | 47.8734 | 0.26 | 0.54 | 47.62357 | 47.966442 | 47.646123 | 0 |
| 1778543820 | 47.6179 | 0.07 | 0.15 | 47.541933 | 47.711989 | 47.423274 | 0 |
| 1778457420 | 47.548625 | 0.2 | 0.43 | 47.346133 | 47.581333 | 47.346133 | 0 |
| 1778370960 | 47.346133 | 0 | 0.00 | 47.346133 | 47.346133 | 47.346133 | 0 |
| 1778284620 | 47.346133 | -0.38 | -0.79 | 47.732169 | 47.800866 | 47.167252 | 0 |
| 1778198220 | 47.722072 | -0.26 | -0.53 | 47.965811 | 47.990832 | 47.479297 | 0 |
| 1778111820 | 47.977913 | -0.36 | -0.75 | 48.343734 | 48.363727 | 47.83478 | 0 |
| 1778025420 | 48.3401 | -0.43 | -0.88 | 48.745 | 48.929892 | 48.287287 | 0 |
| 1777939020 | 48.7684 | 0.23 | 0.48 | 48.529696 | 48.942307 | 48.390464 | 0 |
| 1777852620 | 48.536551 | -0.09 | -0.19 | 48.655785 | 48.849185 | 48.434232 | 0 |
| 1777766220 | 48.629542 | 0 | 0.00 | 48.629542 | 48.629542 | 48.629542 | 0 |
| 1777679820 | 48.629542 | -0.22 | -0.44 | 48.84156 | 48.891359 | 48.364998 | 0 |
| 1777593420 | 48.845423 | -0.07 | -0.13 | 48.908543 | 49.203408 | 48.695124 | 0 |
| 1777507020 | 48.910901 | 0.25 | 0.51 | 48.671626 | 49.062714 | 48.614819 | 0 |
| 1777420620 | 48.661102 | -0.09 | -0.19 | 48.748871 | 49.011557 | 48.555785 | 0 |
| 1777334220 | 48.753552 | -0.22 | -0.44 | 48.970269 | 48.844802 | 48.56246 | 0 |
| 1777247820 | 48.9705 | 0.11 | 0.22 | 48.864349 | 75.538515 | 48.775749 | 0 |
| 1777161420 | 48.864349 | 0 | 0.00 | 48.864349 | 48.864349 | 48.864349 | 0 |
| 1777075020 | 48.864349 | -0.2 | -0.42 | 49.07675 | 49.227833 | 48.694056 | 0 |
| 1776988620 | 49.069163 | 0.25 | 0.51 | 48.813175 | 49.242921 | 48.746904 | 0 |
| 1776902220 | 48.822034 | 0.12 | 0.25 | 48.704201 | 48.928784 | 48.540987 | 0 |
| 1776815820 | 48.698144 | 0.27 | 0.56 | 48.41246 | 48.925407 | 48.331362 | 0 |
| 1776729420 | 48.4278 | 0.05 | 0.10 | 48.490798 | 48.594763 | 48.231954 | 0 |
| 1776642960 | 48.381327 | 0 | 0.00 | 48.381327 | 48.381327 | 48.381327 | 0 |
| 1776556560 | 48.381327 | 0 | 0.01 | 48.378827 | 48.381327 | 48.377752 | 0 |
| 1776470220 | 48.378827 | -0.46 | -0.94 | 48.613465 | 48.877127 | 48.161579 | 0 |
| 1776383820 | 48.836512 | 0.22 | 0.46 | 48.613465 | 48.926056 | 48.548815 | 0 |
| 1776297420 | 48.611819 | -0.07 | -0.14 | 48.669633 | 48.880832 | 48.500333 | 0 |
| 1776211020 | 48.67805 | 0.07 | 0.15 | 48.589643 | 48.767852 | 48.428999 | 0 |
| 1776124620 | 48.6052 | -0.72 | -1.47 | 49.325623 | 49.292405 | 48.463151 | 0 |
| 1776038220 | 49.329709 | -0.91 | -1.82 | 50.244001 | 50.38695 | 49.10334 | 0 |
| 1775951820 | 50.244001 | 0 | 0.00 | 50.244001 | 50.244001 | 50.244001 | 0 |
| 1775865420 | 50.244001 | -0.18 | -0.36 | 50.429604 | 50.567255 | 50.096538 | 0 |
| 1775779020 | 50.424074 | 0.02 | 0.03 | 50.424086 | 50.688416 | 50.262492 | 0 |
| 1775692620 | 50.407515 | -0.1 | -0.19 | 50.507937 | 50.840839 | 50.078865 | 0 |
| 1775606220 | 50.504624 | -0.72 | -1.41 | 51.054806 | 51.295767 | 50.083639 | 0 |
| 1775519820 | 51.22685 | -0.24 | -0.46 | 51.46355 | 51.54243 | 50.048497 | 0 |
| 1775433420 | 51.465762 | -0.01 | -0.02 | 51.473534 | 51.577358 | 51.365631 | 0 |
| 1775347020 | 51.473534 | 0 | 0.01 | 51.470181 | 51.473534 | 51.33173 | 0 |
| 1775260620 | 51.470181 | 0.09 | 0.17 | 51.415321 | 51.878439 | 51.341002 | 0 |
| 1775174220 | 51.380522 | 0.1 | 0.20 | 51.283256 | 51.832891 | 50.995101 | 0 |
| 1775087820 | 51.279798 | -0.18 | -0.34 | 51.422365 | 51.454001 | 51.038275 | 0 |
| 1775001420 | 51.457282 | -0.55 | -1.05 | 51.979101 | 51.906478 | 51.298982 | 0 |
| 1774915020 | 52.00291 | -0.06 | -0.12 | 52.122527 | 52.2457 | 51.837767 | 0 |
| 1774828620 | 52.066727 | 0 | 0.00 | 52.066727 | 52.066727 | 52.066727 | 0 |
| 1774742220 | 52.066727 | 0 | 0.00 | 52.066727 | 52.066727 | 52.066727 | 0 |
| 1774655820 | 52.066727 | 0.13 | 0.26 | 51.902521 | 52.385963 | 51.863423 | 0 |
| 1774569420 | 51.931744 | 0.09 | 0.18 | 51.840542 | 52.083244 | 51.675856 | 0 |
| 1774483020 | 51.83675 | -0.5 | -0.96 | 52.307841 | 52.257629 | 51.600156 | 0 |
| 1774396620 | 52.33881 | 0.42 | 0.82 | 51.930707 | 52.69317 | 51.796256 | 0 |
| 1774310220 | 51.9143 | -0.68 | -1.29 | 52.586902 | 52.944548 | 51.766907 | 0 |
| 1774223820 | 52.5909 | -0.01 | -0.02 | 52.602497 | 52.743244 | 52.567409 | 0 |
| 1774137420 | 52.602497 | 0 | 0.00 | 52.602497 | 52.602497 | 52.602497 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
