Hot Features
プレミアム
Danish Krone vs Czech Koruna (DKKCZK)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036620 | 3.23775 | -0 | -0.09 | 3.2406 | 3.24215 | 3.235 | 0 |
| 1782950220 | 3.24065 | -0 | -0.13 | 3.2451 | 3.2494 | 3.2397999 | 0 |
| 1782863820 | 3.2449499 | 0 | 0.01 | 3.2446 | 3.2485 | 3.23625 | 0 |
| 1782777420 | 3.24455 | 0 | 0.02 | 3.24425 | 3.2473 | 3.24355 | 0 |
| 1782691020 | 3.244 | -0 | -0.05 | 3.23685 | 3.24555 | 3.23685 | 0 |
| 1782604620 | 3.24555 | 0 | 0.00 | 3.24555 | 3.24555 | 3.24555 | 0 |
| 1782518220 | 3.24555 | -0 | -0.01 | 3.2456 | 3.248 | 3.2436 | 0 |
| 1782431820 | 3.2458 | 0 | 0.13 | 3.24145 | 3.2476 | 3.2394 | 0 |
| 1782345420 | 3.2416 | 0 | 0.08 | 3.239 | 3.245 | 3.2385 | 0 |
| 1782259020 | 3.2388499 | 0 | 0.07 | 3.23635 | 3.2416999 | 3.236 | 0 |
| 1782172620 | 3.2365 | -0 | -0.02 | 3.23725 | 3.2391 | 3.23545 | 0 |
| 1782086220 | 3.23725 | 0 | 0.00 | 3.2345 | 3.23845 | 3.23305 | 0 |
| 1781999820 | 3.2372 | 0 | 0.00 | 3.2372 | 3.2372 | 3.2372 | 0 |
| 1781913420 | 3.2372 | -0 | -0.07 | 3.23935 | 3.2422 | 3.2348499 | 0 |
| 1781827020 | 3.2394 | 0.01 | 0.29 | 3.23005 | 3.24135 | 3.224 | 0 |
| 1781740620 | 3.23005 | -0 | -0.02 | 3.23085 | 3.2333 | 3.22705 | 0 |
| 1781654220 | 3.2306499 | 0 | 0.02 | 3.23005 | 3.2327499 | 3.22885 | 0 |
| 1781567820 | 3.23 | 0 | 0.01 | 3.22985 | 3.2333 | 3.22535 | 0 |
| 1781481420 | 3.22965 | -0 | -0.02 | 3.2298 | 3.2313 | 3.22895 | 0 |
| 1781395020 | 3.23035 | 0 | 0.00 | 3.23035 | 3.23035 | 3.23035 | 0 |
| 1781308620 | 3.23035 | -0 | -0.07 | 3.2327499 | 3.2367499 | 3.22755 | 0 |
| 1781222220 | 3.23265 | -0 | -0.11 | 3.23635 | 3.23905 | 3.23155 | 0 |
| 1781135820 | 3.23635 | 0 | 0.13 | 3.23215 | 3.23795 | 3.23115 | 0 |
| 1781049420 | 3.23225 | -0.01 | -0.16 | 3.23745 | 3.23835 | 3.23195 | 0 |
| 1780963020 | 3.23745 | 0 | 0.00 | 3.23715 | 3.24325 | 3.2368 | 0 |
| 1780876620 | 3.23735 | -0 | -0.01 | 3.2364 | 3.2382 | 3.23545 | 0 |
| 1780790220 | 3.2376 | 0 | 0.00 | 3.2376 | 3.2376 | 3.2376 | 0 |
| 1780703820 | 3.2376 | 0 | 0.02 | 3.23725 | 3.2407499 | 3.23105 | 0 |
| 1780617420 | 3.23695 | -0 | -0.09 | 3.2395 | 3.24255 | 3.23605 | 0 |
| 1780531020 | 3.23975 | 0 | 0.04 | 3.2386 | 3.24125 | 3.23415 | 0 |
| 1780444620 | 3.23855 | -0.01 | -0.32 | 3.2487499 | 3.24855 | 3.23705 | 0 |
| 1780358220 | 3.24885 | -0 | -0.01 | 3.24945 | 3.25075 | 3.24755 | 0 |
| 1780271820 | 3.24915 | 0 | 0.01 | 3.2493 | 3.25035 | 3.24855 | 0 |
| 1780185420 | 3.2489 | 0 | 0.00 | 3.2489 | 3.2489 | 3.2489 | 0 |
| 1780099020 | 3.2489 | -0 | -0.01 | 3.2493 | 3.2515 | 3.24835 | 0 |
| 1780012620 | 3.24915 | -0 | -0.03 | 3.25035 | 3.25285 | 3.24785 | 0 |
| 1779926220 | 3.25025 | 0 | 0.10 | 3.247 | 3.25095 | 3.24675 | 0 |
| 1779839820 | 3.24715 | 0 | 0.01 | 3.2468 | 3.24865 | 3.24485 | 0 |
| 1779753420 | 3.2468499 | -0 | -0.11 | 3.25055 | 3.24955 | 3.2454 | 0 |
| 1779667020 | 3.25055 | 0 | 0.00 | 3.25095 | 3.2516 | 3.25005 | 0 |
| 1779580620 | 3.2505 | 0 | 0.00 | 3.2505 | 3.2505 | 3.2505 | 0 |
| 1779494220 | 3.2505 | 0 | 0.02 | 3.2498 | 3.25115 | 3.24865 | 0 |
| 1779407820 | 3.2496999 | -0 | -0.08 | 3.25215 | 3.25435 | 3.24795 | 0 |
| 1779321420 | 3.25225 | -0 | -0.12 | 3.25585 | 3.25705 | 3.2508499 | 0 |
| 1779235020 | 3.25605 | 0 | 0.11 | 3.25225 | 3.25655 | 3.25025 | 0 |
| 1779148620 | 3.25245 | -0 | -0.07 | 3.2548499 | 3.25645 | 3.25105 | 0 |
| 1779062220 | 3.2548499 | 0 | 0.04 | 3.25475 | 3.25535 | 3.25345 | 0 |
| 1778975820 | 3.25345 | 0 | 0.00 | 3.25345 | 3.25345 | 3.25345 | 0 |
| 1778889420 | 3.25345 | 0 | 0.02 | 3.2533 | 3.25815 | 3.25315 | 0 |
| 1778803020 | 3.2529499 | -0 | -0.09 | 3.2559 | 3.2565 | 3.25145 | 0 |
| 1778716620 | 3.2559999 | -0 | -0.05 | 3.2577 | 3.25965 | 3.25535 | 0 |
| 1778630220 | 3.2577 | 0 | 0.05 | 3.2562 | 3.2594 | 3.254 | 0 |
| 1778543820 | 3.2562 | 0 | 0.05 | 3.2546 | 3.2569499 | 3.2532 | 0 |
| 1778457420 | 3.2546 | -0 | -0.01 | 3.25335 | 3.2549 | 3.2527499 | 0 |
| 1778370960 | 3.2548 | 0 | 0.00 | 3.2548 | 3.2548 | 3.2548 | 0 |
| 1778284620 | 3.2548 | 0 | 0.05 | 3.2531 | 3.255 | 3.2503 | 0 |
| 1778198220 | 3.2533 | -0 | -0.08 | 3.2557999 | 3.2564 | 3.2493 | 0 |
| 1778111820 | 3.2557999 | -0.01 | -0.22 | 3.2629 | 3.2637 | 3.2538 | 0 |
| 1778025420 | 3.263 | -0 | -0.06 | 3.2651 | 3.2664 | 3.26185 | 0 |
| 1777939020 | 3.2651 | 0 | 0.13 | 3.2605 | 3.26655 | 3.2599999 | 0 |
| 1777852620 | 3.26075 | -0 | -0.01 | 3.2609 | 3.262 | 3.25985 | 0 |
| 1777766220 | 3.2609499 | 0 | 0.00 | 3.2609499 | 3.2609499 | 3.2609499 | 0 |
| 1777679820 | 3.2609499 | -0 | -0.06 | 3.2631 | 3.2651 | 3.2599999 | 0 |
| 1777593420 | 3.2629 | -0 | -0.02 | 3.26355 | 3.26765 | 3.25865 | 0 |
| 1777507020 | 3.2634 | 0 | 0.11 | 3.2597 | 3.2653 | 3.25815 | 0 |
| 1777420620 | 3.2597 | 0 | 0.02 | 3.2592 | 3.26295 | 3.25825 | 0 |
| 1777334220 | 3.2591 | -0 | -0.02 | 3.2597 | 3.2622 | 3.2571 | 0 |
| 1777247820 | 3.2597999 | 0 | 0.05 | 3.2574 | 3.25985 | 3.2559999 | 0 |
| 1777161420 | 3.2581 | 0 | 0.00 | 3.2581 | 3.2581 | 3.2581 | 0 |
| 1777075020 | 3.2581 | -0 | -0.06 | 3.26015 | 3.2639 | 3.25765 | 0 |
| 1776988620 | 3.2602 | 0 | 0.07 | 3.25805 | 3.26235 | 3.25765 | 0 |
| 1776902220 | 3.258 | 0 | 0.13 | 3.2538999 | 3.2608 | 3.2538999 | 0 |
| 1776815820 | 3.2537 | 0 | 0.12 | 3.25 | 3.2574 | 3.2494 | 0 |
| 1776729420 | 3.24995 | -0 | -0.01 | 3.2488 | 3.2525 | 3.2485 | 0 |
| 1776642960 | 3.25025 | 0 | 0.00 | 3.25025 | 3.25025 | 3.25025 | 0 |
| 1776556560 | 3.25025 | 0 | 0.00 | 3.25025 | 3.25025 | 3.25025 | 0 |
| 1776470220 | 3.25025 | -0.01 | -0.17 | 3.2565 | 3.2571 | 3.2461 | 0 |
| 1776383820 | 3.25565 | -0 | -0.02 | 3.2565 | 3.2593 | 3.25425 | 0 |
| 1776297420 | 3.25645 | -0 | -0.03 | 3.2574 | 3.2604 | 3.2548 | 0 |
| 1776211020 | 3.2574 | -0 | -0.07 | 3.2601 | 3.2614 | 3.2557 | 0 |
| 1776124620 | 3.2597999 | -0 | -0.06 | 3.2616 | 3.2635 | 3.25725 | 0 |
| 1776038220 | 3.2617 | 0 | 0.00 | 3.2743 | 3.2743 | 3.2602 | 0 |
| 1775951820 | 3.26165 | 0 | 0.00 | 3.26165 | 3.26165 | 3.26165 | 0 |
| 1775865420 | 3.26165 | -0 | -0.01 | 3.26175 | 3.2630499 | 3.25735 | 0 |
| 1775779020 | 3.26195 | -0 | -0.06 | 3.2639999 | 3.26725 | 3.2603 | 0 |
| 1775692620 | 3.2639999 | -0.01 | -0.35 | 3.2743 | 3.26985 | 3.2607 | 0 |
| 1775606220 | 3.2754 | -0.01 | -0.16 | 3.28075 | 3.28385 | 3.26765 | 0 |
| 1775519820 | 3.2805 | -0 | -0.04 | 3.2817 | 3.2830499 | 3.27485 | 0 |
| 1775433420 | 3.28165 | 0 | 0.01 | 3.28155 | 3.2826 | 3.28075 | 0 |
| 1775347020 | 3.2812 | 0 | 0.00 | 3.2812 | 3.2812 | 3.2812 | 0 |
| 1775260620 | 3.2812 | -0 | -0.02 | 3.28155 | 3.2828 | 3.27885 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
