Hot Features
プレミアム
Danish Krone vs United Arab Emirates Dirham (DKKAED)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 0.5665472 | -0.003705 | -0.65 | 0.5667769 | 0.5702525 | 0.5653695 | 0 |
| 1780876620 | 0.5702525 | 0.0001069 | 0.02 | 0.5702525 | 0.5702525 | 0.5702525 | 0 |
| 1780790220 | 0.5701456 | 0 | 0.00 | 0.5701456 | 0.5701456 | 0.5701456 | 0 |
| 1780703820 | 0.5701456 | -0.000448 | -0.08 | 0.5705933 | 0.5720157 | 0.5659928 | 0 |
| 1780617420 | 0.5705937 | 0.0002066 | 0.04 | 0.5704395 | 0.5721311 | 0.5701505 | 0 |
| 1780531020 | 0.5703871 | -0.000636 | -0.11 | 0.571206 | 0.5713826 | 0.5697484 | 0 |
| 1780444620 | 0.5710233 | -0.00077 | -0.13 | 0.5716021 | 0.572541 | 0.5708884 | 0 |
| 1780358220 | 0.5717936 | -0.002404 | -0.42 | 0.5724821 | 0.574198 | 0.5704476 | 0 |
| 1780271820 | 0.574198 | 0 | 0.00 | 0.5742211 | 0.5742211 | 0.574198 | 0 |
| 1780185420 | 0.574198 | -2.3E-5 | -0.00 | 0.574198 | 0.5742211 | 0.574198 | 0 |
| 1780099020 | 0.5742211 | 0.0015748 | 0.28 | 0.5727113 | 0.5742211 | 0.5713563 | 0 |
| 1780012620 | 0.5726463 | 0.0015431 | 0.27 | 0.5709277 | 0.572834 | 0.5695 | 0 |
| 1779926220 | 0.5711032 | -0.000952 | -0.17 | 0.5720025 | 0.5730151 | 0.5711032 | 0 |
| 1779839820 | 0.5720556 | -1.6E-5 | -0.00 | 0.5719822 | 0.5723038 | 0.570994 | 0 |
| 1779753420 | 0.5720721 | -0.000425 | -0.07 | 0.5722582 | 0.5725684 | 0.5716499 | 0 |
| 1779667020 | 0.5724973 | 0.0021949 | 0.38 | 0.5703024 | 0.5724973 | 0.5703024 | 0 |
| 1779580620 | 0.5703024 | -0.00218 | -0.38 | 0.5703024 | 0.5724973 | 0.5703024 | 0 |
| 1779494220 | 0.572482 | 0.0014768 | 0.26 | 0.5708102 | 0.5728969 | 0.5685606 | 0 |
| 1779407820 | 0.5710052 | -0.000275 | -0.05 | 0.571336 | 0.5715428 | 0.5690015 | 0 |
| 1779321420 | 0.5712798 | 0.0006771 | 0.12 | 0.5702865 | 0.5717153 | 0.5695015 | 0 |
| 1779235020 | 0.5706027 | -0.002284 | -0.40 | 0.5726478 | 0.5722735 | 0.5697211 | 0 |
| 1779148620 | 0.5728867 | 0.0022595 | 0.40 | 0.5710537 | 0.573029 | 0.5706272 | 0 |
| 1779062220 | 0.5706272 | -6.2E-5 | -0.01 | 0.5706963 | 0.5706963 | 0.5706272 | 0 |
| 1778975820 | 0.5706887 | 0 | 0.00 | 0.5706887 | 0.5706887 | 0.5706887 | 0 |
| 1778889420 | 0.5706887 | -0.002514 | -0.44 | 0.5730021 | 0.5726504 | 0.5706887 | 0 |
| 1778803020 | 0.5732024 | -0.002552 | -0.44 | 0.5758379 | 0.5758808 | 0.5731879 | 0 |
| 1778716620 | 0.5757544 | -0.001059 | -0.18 | 0.5768377 | 0.5768354 | 0.5748656 | 0 |
| 1778630220 | 0.5768137 | -0.002219 | -0.38 | 0.5788833 | 0.5780125 | 0.5762675 | 0 |
| 1778543820 | 0.5790331 | -0.000811 | -0.14 | 0.5775958 | 0.5798441 | 0.5774008 | 0 |
| 1778457420 | 0.5798441 | 0 | 0.00 | 0.5798441 | 0.5798441 | 0.5798441 | 0 |
| 1778370960 | 0.5798441 | -0.000101 | -0.02 | 0.5798441 | 0.579945 | 0.5798441 | 0 |
| 1778284620 | 0.579945 | 0.0034316 | 0.60 | 0.5765213 | 0.579945 | 0.5764481 | 0 |
| 1778198220 | 0.5765134 | -0.00086 | -0.15 | 0.577499 | 0.5787518 | 0.5762473 | 0 |
| 1778111820 | 0.5773735 | 0.001527 | 0.27 | 0.5758434 | 0.5795621 | 0.5758626 | 0 |
| 1778025420 | 0.5758465 | 0.0011831 | 0.21 | 0.5747078 | 0.5760263 | 0.5740151 | 0 |
| 1777939020 | 0.5746634 | -0.001935 | -0.34 | 0.5763365 | 0.5767958 | 0.5741685 | 0 |
| 1777852620 | 0.5765986 | -0.000112 | -0.02 | 0.5765986 | 0.5765986 | 0.5765986 | 0 |
| 1777766220 | 0.5767108 | 0 | 0.00 | 0.5767108 | 0.5767108 | 0.5767108 | 0 |
| 1777679820 | 0.5767108 | -2.7E-5 | -0.00 | 0.5767108 | 0.5767375 | 0.5767108 | 0 |
| 1777593420 | 0.5767375 | 0.0024927 | 0.43 | 0.5743237 | 0.576839 | 0.5729396 | 0 |
| 1777507020 | 0.5742448 | -0.001505 | -0.26 | 0.575846 | 0.57534 | 0.5731821 | 0 |
| 1777420620 | 0.5757497 | -0.00037 | -0.06 | 0.5762233 | 0.5758183 | 0.5740447 | 0 |
| 1777334220 | 0.5761199 | 0.0009238 | 0.16 | 0.5763041 | 0.5776223 | 0.5751961 | 0 |
| 1777247820 | 0.5751961 | -0.000367 | -0.06 | 0.5751961 | 0.5751961 | 0.5751961 | 0 |
| 1777161420 | 0.5755635 | 0 | 0.00 | 0.5755635 | 0.5755635 | 0.5755635 | 0 |
| 1777075020 | 0.5755635 | 0.0013806 | 0.24 | 0.5742884 | 0.5764009 | 0.5738988 | 0 |
| 1776988620 | 0.5741829 | -0.001113 | -0.19 | 0.5748613 | 0.5757336 | 0.5735152 | 0 |
| 1776902220 | 0.5752959 | -0.001653 | -0.29 | 0.577299 | 0.5779405 | 0.5751465 | 0 |
| 1776815820 | 0.5769484 | -0.002156 | -0.37 | 0.5791393 | 0.5789555 | 0.576105 | 0 |
| 1776729420 | 0.5791041 | -0.000489 | -0.08 | 0.5795986 | 0.5795986 | 0.5774623 | 0 |
| 1776642960 | 0.5795928 | 0 | 0.00 | 0.5795928 | 0.5795928 | 0.5795928 | 0 |
| 1776556560 | 0.5795928 | -0.000728 | -0.13 | 0.5795928 | 0.5803287 | 0.5795928 | 0 |
| 1776470220 | 0.580321 | 0.0013561 | 0.23 | 0.5800753 | 0.5821567 | 0.5781286 | 0 |
| 1776383820 | 0.5789649 | -0.001293 | -0.22 | 0.5800753 | 0.5805745 | 0.5783747 | 0 |
| 1776297420 | 0.5802583 | 0.0004338 | 0.07 | 0.5795972 | 0.5802583 | 0.5786589 | 0 |
| 1776211020 | 0.5798245 | 0.001565 | 0.27 | 0.5781515 | 0.5801992 | 0.5779132 | 0 |
| 1776124620 | 0.5782595 | 0.0027362 | 0.48 | 0.5744216 | 0.5782595 | 0.5740048 | 0 |
| 1776038220 | 0.5755233 | -0.00118 | -0.20 | 0.5755233 | 0.5766876 | 0.5755233 | 0 |
| 1775951820 | 0.576703 | 0 | 0.00 | 0.576703 | 0.576703 | 0.576703 | 0 |
| 1775865420 | 0.576703 | 0.0020161 | 0.35 | 0.5744396 | 0.5769239 | 0.5741034 | 0 |
| 1775779020 | 0.5746869 | 0.0016632 | 0.29 | 0.5729139 | 0.5760733 | 0.572954 | 0 |
| 1775692620 | 0.5730237 | -0.001271 | -0.22 | 0.5747807 | 0.576011 | 0.5723419 | 0 |
| 1775606220 | 0.5742947 | 0.0071889 | 1.27 | 0.5667199 | 0.5742947 | 0.5667199 | 0 |
| 1775519820 | 0.5671058 | -3.5E-5 | -0.01 | 0.5671324 | 0.5671324 | 0.5671058 | 0 |
| 1775433420 | 0.5671404 | 5.7E-5 | 0.01 | 0.5670834 | 0.5671404 | 0.5670834 | 0 |
| 1775347020 | 0.5670834 | -1.1E-5 | -0.00 | 0.5670834 | 0.5670834 | 0.5670834 | 0 |
| 1775260620 | 0.5670941 | -3.5E-5 | -0.01 | 0.5659189 | 0.5670941 | 0.5670941 | 0 |
| 1775174220 | 0.567129 | -0.002497 | -0.44 | 0.5696896 | 0.5680364 | 0.5657316 | 0 |
| 1775087820 | 0.5696258 | 0.0011989 | 0.21 | 0.568596 | 0.5713639 | 0.5680967 | 0 |
| 1775001420 | 0.5684269 | 0.0054389 | 0.97 | 0.5627919 | 0.5684269 | 0.5631318 | 0 |
| 1774915020 | 0.562988 | -0.003806 | -0.67 | 0.5654846 | 0.5660484 | 0.5625626 | 0 |
| 1774828620 | 0.5667944 | 0 | 0.00 | 0.5667944 | 0.5667944 | 0.5667944 | 0 |
| 1774742220 | 0.5667944 | 0 | 0.00 | 0.5667944 | 0.5667944 | 0.5667944 | 0 |
| 1774655820 | 0.5667944 | -0.000182 | -0.03 | 0.566927 | 0.5673768 | 0.5655457 | 0 |
| 1774569420 | 0.566976 | -0.001229 | -0.22 | 0.5683108 | 0.5687113 | 0.5662187 | 0 |
| 1774483020 | 0.5682053 | -0.002722 | -0.48 | 0.570785 | 0.5708928 | 0.5679935 | 0 |
| 1774396620 | 0.5709276 | 0.0001622 | 0.03 | 0.5700695 | 0.5712977 | 0.5684237 | 0 |
| 1774310220 | 0.5707654 | 0.0019941 | 0.35 | 0.5688855 | 0.5720117 | 0.5645073 | 0 |
| 1774223820 | 0.5687713 | 0 | 0.00 | 0.5687713 | 0.5687713 | 0.5687713 | 0 |
| 1774137420 | 0.5687713 | 0.0043229 | 0.77 | 0.5687713 | 0.5687713 | 0.5643955 | 0 |
| 1774051020 | 0.5644484 | -0.004624 | -0.81 | 0.5690084 | 0.5691849 | 0.5644484 | 0 |
| 1773964620 | 0.5690723 | 0.0057311 | 1.02 | 0.5635084 | 0.570926 | 0.5625515 | 0 |
| 1773878220 | 0.5633412 | -0.003748 | -0.66 | 0.5672249 | 0.5676276 | 0.562778 | 0 |
| 1773791820 | 0.5670896 | 0.0019587 | 0.35 | 0.5649083 | 0.5674416 | 0.5635719 | 0 |
| 1773705420 | 0.5651309 | 0.0013499 | 0.24 | 0.5637976 | 0.5663221 | 0.561167 | 0 |
| 1773619020 | 0.563781 | 0.0014847 | 0.26 | 0.563781 | 0.563781 | 0.563781 | 0 |
| 1773532620 | 0.5622963 | 0 | 0.00 | 0.5622963 | 0.5622963 | 0.5622963 | 0 |
| 1773446220 | 0.5622963 | -0.003888 | -0.69 | 0.5664215 | 0.5654793 | 0.5609035 | 0 |
| 1773359820 | 0.5661838 | -0.001069 | -0.19 | 0.5670667 | 0.5682853 | 0.5657945 | 0 |
| 1773273420 | 0.5672528 | -0.003404 | -0.60 | 0.5710966 | 0.5718182 | 0.5672528 | 0 |
| 1773187020 | 0.5706572 | -0.000326 | -0.06 | 0.5709649 | 0.5733959 | 0.5703712 | 0 |
| 1773100620 | 0.5709834 | 0.0025473 | 0.45 | 0.5685306 | 0.573321 | 0.5661247 | 0 |
| 1773014220 | 0.5684361 | 0 | 0.00 | 0.5684361 | 0.5684361 | 0.5684361 | 0 |
| 1772927760 | 0.5684361 | -0.004792 | -0.84 | 0.5732277 | 0.5732277 | 0.5684361 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
