Hot Features
プレミアム
Djibouti Franc vs United States Dollar (DJFUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.3E-6 | -0.0942859175977 | 0.0056212 | 0.0056371 | 0.0056098 | 0 | 0 | FX |
| 4 | -4.0E-6 | -0.0711756436947 | 0.0056199 | 0.0056407 | 0.0056068 | 0 | 0 | FX |
| 12 | 1.75E-5 | 0.312589311232 | 0.0055984 | 0.0056752 | 0.0055927 | 0 | 0 | FX |
| 26 | -1.67E-5 | -0.296488300252 | 0.0056326 | 0.0056752 | 0.0055737 | 0 | 0 | FX |
| 52 | -3.4E-6 | -0.0605057569448 | 0.0056193 | 0.0057062 | 0.0055737 | 0 | 0 | FX |
| 156 | -1.38E-5 | -0.245128514841 | 0.0056297 | 0.0057372 | 0.0055317 | 0 | 0 | FX |
| 260 | -2.8E-6 | -0.0498335914001 | 0.0056187 | 0.0057478 | 0.0055109 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 0.00562 | 0 | 0.00 | 0.0056162 | 0.00562 | 0.0056162 | 0 |
| 1781654220 | 0.00562 | 0 | 0.00 | 0.0056098 | 0.00562 | 0.0056098 | 0 |
| 1781567820 | 0.00562 | 1.0E-6 | 0.02 | 0.0056178 | 0.00562 | 0.0056178 | 0 |
| 1781481420 | 0.0056188 | 0 | 0.00 | 0.0056188 | 0.0056188 | 0.0056188 | 0 |
| 1781395020 | 0.0056188 | -1.0E-6 | -0.02 | 0.0056188 | 0.00562 | 0.0056188 | 0 |
| 1781308620 | 0.00562 | 0 | 0.00 | 0.0056371 | 0.0056371 | 0.0056186 | 0 |
| 1781222220 | 0.00562 | 0 | 0.00 | 0.0056212 | 0.0056212 | 0.00562 | 0 |
| 1781135820 | 0.00562 | 0 | 0.00 | 0.0056068 | 0.00562 | 0.0056068 | 0 |
| 1781049420 | 0.00562 | 0 | 0.00 | 0.0056203 | 0.0056203 | 0.00562 | 0 |
| 1780963020 | 0.00562 | 0 | 0.00 | 0.0056232 | 0.0056232 | 0.00562 | 0 |
| 1780876620 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1780790220 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1780703820 | 0.00562 | 0 | 0.00 | 0.0056093 | 0.00562 | 0.0056098 | 0 |
| 1780617420 | 0.00562 | 0 | 0.00 | 0.0056134 | 0.0056223 | 0.0056134 | 0 |
| 1780531020 | 0.00562 | 0 | 0.00 | 0.0056192 | 0.00562 | 0.0056192 | 0 |
| 1780444620 | 0.00562 | 0 | 0.00 | 0.0056108 | 0.00562 | 0.0056108 | 0 |
| 1780358220 | 0.00562 | 0 | 0.00 | 0.0056172 | 0.00562 | 0.0056172 | 0 |
| 1780271820 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1780185420 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1780099020 | 0.00562 | 0 | 0.00 | 0.0056407 | 0.0056407 | 0.0056174 | 0 |
| 1780012620 | 0.00562 | 0 | 0.00 | 0.0056092 | 0.0056206 | 0.0056092 | 0 |
| 1779926220 | 0.00562 | 0 | 0.00 | 0.0056164 | 0.00562 | 0.0056164 | 0 |
| 1779839820 | 0.00562 | 0 | 0.00 | 0.0056187 | 0.00562 | 0.0056187 | 0 |
| 1779753420 | 0.00562 | -1.9E-5 | -0.34 | 0.0056185 | 0.0056386 | 0.0056185 | 0 |
| 1779667020 | 0.0056386 | 1.5E-5 | 0.27 | 0.0056386 | 0.0056386 | 0.0056238 | 0 |
| 1779580620 | 0.0056238 | 4.0E-6 | 0.07 | 0.0056238 | 0.0056238 | 0.00562 | 0 |
| 1779494220 | 0.00562 | 0 | 0.00 | 0.0056166 | 0.00562 | 0.0056166 | 0 |
| 1779407820 | 0.00562 | 0 | 0.00 | 0.0056199 | 0.00562 | 0.0056199 | 0 |
| 1779321420 | 0.00562 | 0 | 0.00 | 0.0056165 | 0.00562 | 0.0056165 | 0 |
| 1779235020 | 0.00562 | 0 | 0.00 | 0.0056169 | 0.00562 | 0.0056169 | 0 |
| 1779148620 | 0.00562 | 1.3E-5 | 0.23 | 0.005619 | 0.00562 | 0.0056073 | 0 |
| 1779062220 | 0.0056073 | -1.3E-5 | -0.23 | 0.0056073 | 0.0056073 | 0.0056073 | 0 |
| 1778975820 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1778889420 | 0.00562 | 0 | 0.00 | 0.0055927 | 0.00562 | 0.0055927 | 0 |
| 1778803020 | 0.00562 | 0 | 0.00 | 0.0056173 | 0.00562 | 0.0056173 | 0 |
| 1778716620 | 0.00562 | 2.0E-6 | 0.04 | 0.0056172 | 0.00562 | 0.0056173 | 0 |
| 1778630220 | 0.0056176 | -2.0E-6 | -0.04 | 0.0056166 | 0.00562 | 0.0056166 | 0 |
| 1778543820 | 0.00562 | -1.3E-5 | -0.23 | 0.0056199 | 0.0056331 | 0.0056174 | 0 |
| 1778457420 | 0.0056331 | 0 | 0.00 | 0.0056331 | 0.0056331 | 0.0056331 | 0 |
| 1778370960 | 0.0056331 | 1.3E-5 | 0.23 | 0.0056331 | 0.0056331 | 0.00562 | 0 |
| 1778284620 | 0.00562 | 1.1E-5 | 0.20 | 0.0056 | 0.00562 | 0.0056 | 0 |
| 1778198220 | 0.0056087 | -1.1E-5 | -0.20 | 0.0055987 | 0.00562 | 0.0055987 | 0 |
| 1778111820 | 0.00562 | 4.0E-7 | 0.01 | 0.0056299 | 0.0056299 | 0.0056166 | 0 |
| 1778025420 | 0.0056196 | -4.0E-7 | -0.01 | 0.0056161 | 0.00562 | 0.0056161 | 0 |
| 1777939020 | 0.00562 | 0 | 0.00 | 0.0056162 | 0.00562 | 0.0056162 | 0 |
| 1777852620 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1777766220 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1777679820 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1777593420 | 0.00562 | 0 | 0.00 | 0.0056171 | 0.00562 | 0.0056171 | 0 |
| 1777507020 | 0.00562 | 0 | 0.00 | 0.0056165 | 0.00562 | 0.0056165 | 0 |
| 1777420620 | 0.00562 | 1.3E-5 | 0.23 | 0.0056046 | 0.00562 | 0.0055988 | 0 |
| 1777334220 | 0.0056066 | -2.1E-5 | -0.37 | 0.0056159 | 0.0056273 | 0.0056066 | 0 |
| 1777247820 | 0.0056273 | 7.0E-6 | 0.12 | 0.0056273 | 0.0056273 | 0.0056273 | 0 |
| 1777161420 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1777075020 | 0.00562 | 0 | 0.00 | 0.0056194 | 0.00562 | 0.0056194 | 0 |
| 1776988620 | 0.00562 | 0 | 0.00 | 0.005599 | 0.00562 | 0.005599 | 0 |
| 1776902220 | 0.00562 | 0 | 0.00 | 0.0056111 | 0.00562 | 0.0056111 | 0 |
| 1776815820 | 0.00562 | 0 | 0.00 | 0.0056238 | 0.0056238 | 0.0056185 | 0 |
| 1776729420 | 0.00562 | 1.1E-5 | 0.20 | 0.0055994 | 0.00562 | 0.0055994 | 0 |
| 1776642960 | 0.0056086 | 0 | 0.00 | 0.0056086 | 0.0056086 | 0.0056086 | 0 |
| 1776556560 | 0.0056086 | -1.0E-5 | -0.18 | 0.0056086 | 0.0056185 | 0.0056086 | 0 |
| 1776470220 | 0.0056185 | 3.0E-7 | 0.01 | 0.0056325 | 0.00562 | 0.0056182 | 0 |
| 1776383820 | 0.0056182 | -2.0E-6 | -0.04 | 0.0056325 | 0.0056325 | 0.0056182 | 0 |
| 1776297420 | 0.00562 | 0 | 0.00 | 0.0056153 | 0.00562 | 0.0056153 | 0 |
| 1776211020 | 0.00562 | 0 | 0.00 | 0.0056198 | 0.00562 | 0.0056198 | 0 |
| 1776124620 | 0.00562 | -7.0E-6 | -0.12 | 0.0056074 | 0.0056266 | 0.0056074 | 0 |
| 1776038220 | 0.0056265 | 7.0E-6 | 0.12 | 0.0056265 | 0.0056266 | 0.0056265 | 0 |
| 1775951820 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1775865420 | 0.00562 | 0 | 0.00 | 0.0056207 | 0.0056207 | 0.00562 | 0 |
| 1775779020 | 0.00562 | 0 | 0.00 | 0.0056216 | 0.0056251 | 0.00562 | 0 |
| 1775692620 | 0.00562 | 0 | 0.00 | 0.0056752 | 0.0056752 | 0.00562 | 0 |
| 1775606220 | 0.00562 | 0 | 0.00 | 0.0056173 | 0.00562 | 0.0056173 | 0 |
| 1775519820 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1775433420 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1775347020 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1775260620 | 0.00562 | 0 | 0.00 | 0.005631 | 0.005631 | 0.00562 | 0 |
| 1775174220 | 0.00562 | 0 | 0.00 | 0.0056168 | 0.00562 | 0.0056168 | 0 |
| 1775087820 | 0.00562 | 0 | 0.00 | 0.0056193 | 0.00562 | 0.0056193 | 0 |
| 1775001420 | 0.00562 | 1.6E-5 | 0.29 | 0.0056114 | 0.0056209 | 0.0056114 | 0 |
| 1774915020 | 0.0056041 | -1.6E-5 | -0.28 | 0.0056186 | 0.00562 | 0.0055997 | 0 |
| 1774828620 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1774742220 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1774655820 | 0.00562 | -4.0E-6 | -0.07 | 0.0056226 | 0.005627 | 0.0056177 | 0 |
| 1774569420 | 0.0056242 | 4.0E-6 | 0.07 | 0.0055984 | 0.0056242 | 0.0055984 | 0 |
| 1774483020 | 0.00562 | -9.0E-6 | -0.16 | 0.0056294 | 0.0056294 | 0.0056147 | 0 |
| 1774396620 | 0.0056289 | 9.0E-6 | 0.16 | 0.0056321 | 0.0056321 | 0.0056167 | 0 |
| 1774310220 | 0.00562 | -8.0E-6 | -0.14 | 0.0056099 | 0.0056269 | 0.0056099 | 0 |
| 1774223820 | 0.0056279 | 0 | 0.00 | 0.0056279 | 0.0056279 | 0.0056279 | 0 |
| 1774137420 | 0.0056279 | 8.0E-6 | 0.14 | 0.0056279 | 0.0056279 | 0.00562 | 0 |
| 1774051020 | 0.00562 | 0 | 0.00 | 0.00566 | 0.0056563 | 0.0056197 | 0 |
| 1773964620 | 0.00562 | 0 | 0.00 | 0.0055834 | 0.00562 | 0.0055834 | 0 |
| 1773878220 | 0.00562 | -1.5E-5 | -0.27 | 0.0056324 | 0.0056344 | 0.0056101 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
