Djibouti Franc vs United States Dollar【DJFUSD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Djibouti Franc vs United States Dollar (DJFUSD)
Djibouti Franc vs United States Dollar (DJFUSD) 時系列データ

Djibouti Franc vs United States Dollar (DJFUSD)

0.0056

-0.00

( -0.14% )

変換

更新日時： 11:00:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.63E-5	-0.289587293691	0.0056287	0.0056706	0.0055317	0	0	FX
4	-1.55E-5	-0.275413564562	0.0056279	0.0056706	0.0055317	0	0	FX
12	3.67E-5	0.658213318507	0.0055757	0.0056706	0.0055317	0	0	FX
26	-1.35E-5	-0.239961606143	0.0056259	0.0056706	0.0055317	0	0	FX
52	-2.3E-6	-0.0409638983383	0.0056147	0.0056706	0.0055317	0	0	FX
156	1.07E-5	0.191013442348	0.0056017	0.0057478	0.0055109	0	0	FX
260	-7.6E-6	-0.135231316726	0.00562	0.0057478	0.0055109	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738799820	0.00562	0	0.00	0.0056464	0.0056464	0.0056169	0
1738713420	0.00562	-5.1E-5	-0.90	0.0056569	0.0056569	0.0056192	0
1738627020	0.0056705	0.0001388	2.51	0.0055439	0.0056705	0.0055439	0
1738540620	0.0055317	-8.8E-5	-1.57	0.0056115	0.0056115	0.0055317	0
1738454220	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1738367820	0.00562	0	0.00	0.0056175	0.0056209	0.0056175	0
1738281420	0.00562	0	0.00	0.0056287	0.0056287	0.00562	0
1738195020	0.00562	0	0.00	0.0056209	0.0056232	0.0056153	0
1738108620	0.00562	0	0.00	0.0055787	0.00562	0.0055787	0
1738022220	0.00562	0	0.00	0.0056068	0.00562	0.0056068	0
1737935820	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1737849420	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1737763020	0.00562	0	0.00	0.0056259	0.0056259	0.0056171	0
1737676620	0.00562	0	0.00	0.0055979	0.00562	0.0055979	0
1737590220	0.00562	0	0.00	0.0056492	0.0056492	0.005618	0
1737503820	0.00562	0	0.00	0.0056432	0.0056432	0.0056188	0
1737417420	0.00562	9.0E-7	0.02	0.0056112	0.00562	0.0056112	0
1737331020	0.0056191	0	0.00	0.0056191	0.0056191	0.0056191	0
1737244620	0.0056191	-9.0E-7	-0.02	0.0056191	0.00562	0.0056191	0
1737158220	0.00562	0	0.00	0.0056277	0.0056277	0.0056173	0
1737071820	0.00562	0	0.00	0.0056126	0.00562	0.0056126	0
1736985420	0.00562	0	0.00	0.0056442	0.0056442	0.0056197	0
1736899020	0.00562	0	0.00	0.0056486	0.0056486	0.0056124	0
1736812620	0.00562	2.6E-5	0.46	0.0055864	0.00562	0.0055864	0
1736726220	0.0055942	0	0.00	0.0055942	0.0055942	0.0055942	0
1736639820	0.0055942	-2.6E-5	-0.46	0.0055942	0.00562	0.0055942	0
1736553420	0.00562	9.0E-7	0.02	0.0056193	0.00562	0.005619	0
1736467020	0.0056191	-9.0E-7	-0.02	0.0056279	0.0056279	0.0056191	0
1736380620	0.00562	0	0.00	0.0055861	0.00562	0.0055861	0
1736294220	0.00562	0	0.00	0.0055969	0.00562	0.0055969	0
1736207820	0.00562	-8.0E-6	-0.14	0.005627	0.005627	0.0056134	0
1736121420	0.0056283	0	0.00	0.0056283	0.0056283	0.0056283	0
1736035020	0.0056283	8.0E-6	0.14	0.0056283	0.0056283	0.00562	0
1735948620	0.00562	0	0.00	0.0055838	0.00562	0.0055838	0
1735862220	0.00562	0	0.00	0.0056185	0.00562	0.0056185	0
1735775820	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1735689420	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1735603020	0.00562	8.0E-6	0.14	0.0056115	0.0056226	0.0056115	0
1735516620	0.0056122	0	0.00	0.0056122	0.0056122	0.0056122	0
1735430220	0.0056122	-8.0E-6	-0.14	0.0056122	0.00562	0.0056122	0
1735343760	0.00562	0	0.00	0.0056185	0.00562	0.0056185	0
1735257420	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1735171020	0.00562	0	0.00	0.0056242	0.0056278	0.00562	0
1735084620	0.00562	0	0.00	0.0056203	0.0056221	0.00562	0
1734998220	0.00562	-2.1E-5	-0.37	0.0056429	0.0056429	0.0056123	0
1734911820	0.0056415	0	0.00	0.0056415	0.0056415	0.0056415	0
1734825420	0.0056415	2.1E-5	0.37	0.0056415	0.0056415	0.00562	0
1734739020	0.00562	0	0.00	0.0055972	0.0056204	0.0055972	0
1734652620	0.00562	0	0.00	0.0055557	0.00562	0.0055557	0
1734566220	0.00562	1.0E-6	0.02	0.0056246	0.0056246	0.0056187	0
1734479820	0.005619	-1.0E-6	-0.02	0.0056353	0.0056353	0.005618	0
1734393420	0.00562	0	0.00	0.0056351	0.0056351	0.00562	0
1734307020	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1734220620	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1734134220	0.00562	0	0.00	0.0055991	0.0056215	0.0055981	0
1734047820	0.00562	0	0.00	0.0056204	0.0056204	0.0056152	0
1733961420	0.00562	0	0.00	0.0056204	0.005625	0.00562	0
1733875020	0.00562	1.0E-5	0.18	0.0056085	0.00562	0.0056103	0
1733788620	0.0056104	-2.0E-6	-0.04	0.0056	0.00562	0.0056	0
1733702220	0.0056126	0	0.00	0.0056126	0.0056126	0.0056126	0
1733615820	0.0056126	-7.0E-6	-0.12	0.0056126	0.00562	0.0056126	0
1733529420	0.00562	0	0.00	0.0056358	0.0056358	0.0056173	0
1733443020	0.00562	0	0.00	0.0056223	0.0056223	0.0056149	0
1733356620	0.00562	0	0.00	0.00561	0.00562	0.00561	0
1733270220	0.00562	0	0.00	0.0056003	0.00562	0.0056003	0
1733183820	0.00562	-9.0E-6	-0.16	0.0056016	0.0056212	0.0056016	0
1733097420	0.0056295	0	0.00	0.0056295	0.0056295	0.0056295	0
1733011020	0.0056295	9.0E-6	0.16	0.0056295	0.0056295	0.00562	0
1732924620	0.00562	0	0.00	0.0056241	0.0056241	0.0056154	0
1732838220	0.00562	0	0.00	0.0056352	0.0056352	0.0056196	0
1732751820	0.00562	0	0.00	0.0056047	0.00562	0.0056047	0
1732665420	0.00562	0	0.00	0.0056054	0.0056355	0.0056054	0
1732579020	0.00562	0	0.00	0.0056515	0.0056515	0.0056177	0
1732492620	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1732406220	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1732319820	0.00562	0	0.00	0.005593	0.00562	0.005593	0
1732233420	0.00562	0	0.00	0.0056141	0.00562	0.0056142	0
1732147020	0.00562	0	0.00	0.0056391	0.0056391	0.0056183	0
1732060620	0.00562	-2.4E-5	-0.43	0.005646	0.005646	0.0056184	0
1731974220	0.0056443	4.2E-5	0.75	0.0056001	0.0056443	0.0056001	0
1731887820	0.005602	0	0.00	0.005602	0.005602	0.005602	0
1731801420	0.005602	-1.8E-5	-0.32	0.005602	0.005602	0.005602	0
1731715020	0.00562	0	0.00	0.0056204	0.0056204	0.0056152	0
1731628620	0.00562	0	0.00	0.0055757	0.00562	0.0055732	0
1731542220	0.00562	0	0.00	0.0056235	0.0056235	0.0056146	0
1731455820	0.00562	0	0.00	0.0056111	0.00562	0.0056112	0
1731369420	0.00562	3.3E-5	0.59	0.0055855	0.00562	0.0055855	0
1731283020	0.0055873	-3.3E-5	-0.59	0.0055873	0.0055873	0.0055873	0
1731196620	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1731110220	0.00562	0	0.00	0.0056334	0.0056334	0.0056157	0
1731023820	0.00562	0	0.00	0.0056237	0.0056237	0.00562	0
1730937420	0.00562	0	0.00	0.0056191	0.00562	0.0056191	0

DJF vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約