US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
FX
Czech Koruna vs Mexican Nuevo Peso (CZKMXN)
Czech Koruna vs Mexican Nuevo Peso (CZKMXN) 時系列データ

Czech Koruna vs Mexican Nuevo Peso (CZKMXN)

0.8253

-0.0006

( -0.07% )

変換

更新日時： 18:06:14

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.000725	0.0879272811065	0.824545	0.8278779	0.81817	0	0	FX
4	-0.00644	-0.774308352671	0.83171	0.8469075	0.81817	0	0	FX
12	-0.01752	-2.07880966789	0.84279	0.8554698	0.81817	0	0	FX
26	-0.044155	-5.07864393133	0.869425	0.8807557	0.81817	0	0	FX
52	-0.06503	-7.30427945636	0.8903	4.7966285	0.81817	0	0	FX
156	0.0340474	4.30313795385	0.7912226	4.7966285	0.69186	0	0	FX
260	-0.10598	-11.3804026846	0.93125	4.7966285	0.69186	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345420	0.82584	0.000755	0.09	0.8251349	0.8278779	0.82328	0
1782259020	0.825085	0.004705	0.57	0.82045	0.8268	0.82068	0
1782172620	0.82038	-0.00161	-0.20	0.82194	0.8218	0.8181699	0
1782086220	0.82199	0.0019676	0.24	0.8200224	0.8245626	0.8191655	0
1781999820	0.8200224	0	0.00	0.8200224	0.8228928	0.8200224	0
1781913420	0.8200224	-0.001417	-0.17	0.82154	0.8226086	0.8198	0
1781827020	0.8214399	-0.003125	-0.38	0.824545	0.82601	0.82089	0
1781740620	0.824565	-0.00303	-0.37	0.827495	0.82947	0.823235	0
1781654220	0.827595	0.00101	0.12	0.826585	0.82781	0.825025	0
1781567820	0.826585	0.001345	0.16	0.825255	0.828315	0.825765	0
1781481420	0.82524	-0.002083	-0.25	0.8273232	0.8277869	0.825055	0
1781395020	0.8273232	0	0.00	0.8273232	0.8273232	0.8273232	0
1781308620	0.8273232	0.0009882	0.12	0.826365	0.828358	0.822705	0
1781222220	0.826335	-0.004425	-0.53	0.83078	0.83102	0.82554	0
1781135820	0.83076	-0.002745	-0.33	0.833475	0.8343	0.8300465	0
1781049420	0.833505	0.00109	0.13	0.832365	0.8345221	0.83016	0
1780963020	0.832415	0.00053	0.06	0.832055	0.832775	0.8289299	0
1780876620	0.831885	-6.4E-5	-0.01	0.8319489	0.8469075	0.8304295	0
1780790220	0.8319489	0	0.00	0.8319489	0.8469075	0.8319489	0
1780703820	0.8319489	0.0024839	0.30	0.829525	0.834755	0.829275	0
1780617420	0.829465	-0.001475	-0.18	0.83102	0.831805	0.828495	0
1780531020	0.83094	9.5E-5	0.01	0.8307949	0.83191	0.829465	0
1780444620	0.8308449	-0.000835	-0.10	0.83165	0.83186	0.829255	0
1780358220	0.83168	-0.000765	-0.09	0.83267	0.83261	0.83038	0
1780271820	0.832445	0.0002333	0.03	0.8322117	0.8335835	0.831745	0
1780185420	0.8322117	0	0.00	0.8322117	0.8322117	0.8322117	0
1780099020	0.8322117	0.0013267	0.16	0.830775	0.83483	0.8301849	0
1780012620	0.830885	-0.000765	-0.09	0.8317099	0.83291	0.829985	0
1779926220	0.83165	0.001995	0.24	0.829645	0.83326	0.8290149	0
1779839820	0.829655	0.0001652	0.02	0.8295749	0.83061	0.828425	0
1779753420	0.8294898	0.0021748	0.26	0.827395	0.8301665	0.8276251	0
1779667020	0.827315	-0.000648	-0.08	0.8447496	0.8447496	0.82699	0
1779580620	0.8279628	0.000284	0.03	0.8447496	0.8447496	0.8279628	0
1779494220	0.8276788	4.1E-5	0.00	0.8277807	0.828635	0.826875	0
1779407820	0.8276374	-0.000793	-0.10	0.828425	0.8292977	0.826675	0
1779321420	0.82843	-0.00185	-0.22	0.83041	0.83078	0.82651	0
1779235020	0.83028	0.0018751	0.23	0.828395	0.830725	0.82754	0
1779148620	0.8284049	-0.000355	-0.04	0.8287099	0.829315	0.827335	0
1779062220	0.82876	0.0046026	0.56	0.8241574	0.829078	0.8241574	0
1778975820	0.8241574	0	0.00	0.8241574	0.8241574	0.8241574	0
1778889420	0.8241574	-0.002528	-0.31	0.826605	0.8313	0.8241574	0
1778803020	0.826685	-0.000125	-0.02	0.82681	0.829395	0.826045	0
1778716620	0.82681	-0.003998	-0.48	0.830815	0.830375	0.82647	0
1778630220	0.8308083	-0.00177	-0.21	0.832495	0.833135	0.8304589	0
1778543820	0.8325787	-0.000453	-0.05	0.83305	0.833525	0.83129	0
1778457420	0.8330317	0	0.00	0.8330317	0.8330317	0.8330317	0
1778371020	0.8330317	0	0.00	0.8330317	0.8330317	0.8330317	0
1778284620	0.8330317	-0.001393	-0.17	0.8344549	0.834875	0.83213	0
1778198220	0.834425	0.00121	0.15	0.833245	0.8379605	0.832585	0
1778111820	0.833215	0.000135	0.02	0.83305	0.835095	0.8316602	0
1778025420	0.83308	-0.006605	-0.79	0.839805	0.839235	0.83248	0
1777939020	0.839685	-0.000115	-0.01	0.83984	0.840825	0.8365095	0
1777852620	0.8398	-4.0E-5	-0.00	0.8398402	0.8420629	0.8365899	0
1777766220	0.8398402	3.9E-5	0.00	0.8398014	0.8398402	0.8398014	0
1777679820	0.8398014	-0.000179	-0.02	0.839965	0.8417	0.8385831	0
1777593420	0.83998	0.00014	0.02	0.839755	0.843855	0.836534	0
1777507020	0.83984	0.00358	0.43	0.8362669	0.840305	0.83468	0
1777420620	0.83626	-0.0003	-0.04	0.83658	0.8395018	0.83501	0
1777334220	0.83656	-0.000365	-0.04	0.8369799	0.8381388	0.83588	0
1777247820	0.836925	-0.003595	-0.43	0.8521745	0.8521745	0.8339891	0
1777161420	0.8405198	0	0.00	0.8405198	0.8405198	0.8405198	0
1777075020	0.8405198	0.0052498	0.63	0.83527	0.8405198	0.83494	0
1776988620	0.83527	0.0013154	0.16	0.83384	0.8366062	0.83277	0
1776902220	0.8339546	-0.002607	-0.31	0.836515	0.835715	0.8319641	0
1776815820	0.8365619	-0.003393	-0.40	0.839955	0.839565	0.8350802	0
1776729420	0.839955	-0.015515	-1.81	0.840055	0.84142	0.8379274	0
1776642960	0.8554698	0	0.00	0.8554698	0.8554698	0.8554698	0
1776556560	0.8554698	0	0.00	0.8554698	0.8554698	0.8554698	0
1776470220	0.8554698	0.0200448	2.40	0.835345	0.8554698	0.834535	0
1776383820	0.835425	-0.00131	-0.16	0.836775	0.836705	0.8327797	0
1776297420	0.836735	0.000335	0.04	0.836495	0.838245	0.834385	0
1776211020	0.8364	0.001065	0.13	0.835255	0.8374144	0.833815	0
1776124620	0.835335	-1.0E-5	-0.00	0.83516	0.8370343	0.83205	0
1776038220	0.835345	0.0047673	0.57	0.8305777	0.8354587	0.8276765	0
1775951820	0.8305777	0	0.00	0.8305777	0.8305777	0.8305777	0
1775865420	0.8305777	-0.002827	-0.34	0.833375	0.83495	0.8305777	0
1775779020	0.8334049	-0.00067	-0.08	0.83423	0.8356749	0.8306359	0
1775692620	0.834075	-0.00223	-0.27	0.83687	0.839315	0.8329444	0
1775606220	0.836305	-0.000315	-0.04	0.836605	0.8424955	0.83547	0
1775519820	0.83662	-0.00285	-0.34	0.839445	0.839935	0.835865	0
1775433420	0.83947	-0.001211	-0.14	0.8406812	0.84109	0.838585	0
1775347020	0.8406812	-8.6E-5	-0.01	0.8407669	0.8407669	0.8406812	0
1775260620	0.8407669	0.0005569	0.07	0.840275	0.841625	0.837555	0
1775174220	0.84021	-0.002465	-0.29	0.84279	0.843457	0.8386097	0
1775087820	0.842675	-0.00066	-0.08	0.8434074	0.846625	0.8412074	0
1775001420	0.843335	-0.003315	-0.39	0.846625	0.846835	0.8428094	0
1774915020	0.84665	-0.00419	-0.49	0.85064	0.84932	0.844135	0
1774828620	0.85084	-0.003851	-0.45	0.8546914	0.8546914	0.845787	0
1774742220	0.8546914	0	0.00	0.8546914	0.8546914	0.8546914	0
1774655820	0.8546914	0.0113364	1.34	0.843215	0.8546914	0.84222	0
1774569420	0.843355	0.00295	0.35	0.84022	0.845025	0.836495	0
1774483020	0.840405	-0.002065	-0.25	0.842485	0.844175	0.83826	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。