Czech Koruna vs Hungarian Forint【CZKHUF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Czech Koruna vs Hungarian Forint (CZKHUF)
Czech Koruna vs Hungarian Forint (CZKHUF) 時系列データ

Czech Koruna vs Hungarian Forint (CZKHUF)

15.7603

-0.0071

( -0.05% )

変換

更新日時： 14:50:39

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0241	0.153150061641	15.7362	15.8764	15.72705	0	0	FX
4	-0.07825	-0.494047750583	15.83855	15.8764	15.64585	0	0	FX
12	0.28415	1.83605095583	15.47615	15.89855	15.3423	0	0	FX
26	0.3779	2.45670376534	15.3824	16.1236	15.30765	0	0	FX
52	-0.03605	-0.228217278042	15.79635	16.1236	15.23635	0	0	FX
156	1.59925	11.2933009911	14.16105	17.6684	0.1520355	0	0	FX
260	2.8096	21.6945802157	12.9507	17.6684	0.1520355	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728431820	15.7674	-0.08	-0.49	15.84635	15.8615	15.7464	0
1728345420	15.84495	0.02	0.10	15.83445	15.8764	15.8121	0
1728259020	15.8294	-0.01	-0.07	15.8287	15.8412	15.8251	0
1728172620	15.8412	0	0.00	15.8412	15.8412	15.8412	0
1728086220	15.8412	-0.01	-0.09	15.8563	15.86795	15.8209	0
1727999820	15.85575	0.07	0.42	15.7959	15.87425	15.74755	0
1727913420	15.78925	0.05	0.32	15.7362	15.86405	15.72705	0
1727827020	15.7396	-0	-0.02	15.74265	15.76525	15.70335	0
1727740620	15.74345	-0.05	-0.29	15.7876	15.81035	15.7375	0
1727654220	15.789	0	0.01	15.7887	15.7951	15.78085	0
1727567760	15.7872	0	0.00	15.7872	15.7872	15.7872	0
1727481360	15.7872	0.04	0.25	15.74895	15.8037	15.7226	0
1727395020	15.7485	0.03	0.21	15.7169	15.77395	15.7016	0
1727308620	15.71535	-0.01	-0.07	15.72475	15.7496	15.6963	0
1727222220	15.7261	0.02	0.11	15.71095	15.7414	15.67255	0
1727135820	15.70905	0.03	0.17	15.6835	15.74055	15.6643	0
1727049420	15.6831	-0	-0.00	15.68335	15.6921	15.6772	0
1726963020	15.68385	0	0.00	15.68385	15.68385	15.68385	0
1726876620	15.68385	-0.02	-0.16	15.7107	15.7199	15.679	0
1726790220	15.7088	-0.02	-0.11	15.72775	15.7668	15.69545	0
1726703820	15.7266	0.01	0.05	15.7163	15.75175	15.7029	0
1726617420	15.7186	0.04	0.27	15.67625	15.72715	15.66105	0
1726531020	15.6763	-0.04	-0.23	15.7157	15.7097	15.64585	0
1726444620	15.71245	0	0.02	15.71495	15.72935	15.70705	0
1726358220	15.70895	0	0.00	15.70895	15.70895	15.70895	0
1726271820	15.70895	-0.03	-0.20	15.74045	15.75095	15.68065	0
1726185420	15.7397	-0.04	-0.27	15.78205	15.8159	15.72985	0
1726099020	15.782	-0.05	-0.33	15.83855	15.85145	15.7752	0
1726012620	15.8349	-0	-0.03	15.8405	15.89855	15.80525	0
1725926220	15.8396	0.1	0.65	15.7373	15.8596	15.7223	0
1725839820	15.73785	0.01	0.05	15.7473	15.7529	15.7304	0
1725753420	15.7304	0	0.00	15.7304	15.7304	15.7304	0
1725667020	15.7304	0.02	0.12	15.7106	15.78015	15.7004	0
1725580620	15.7113	0.02	0.12	15.69565	15.72235	15.6571	0
1725494220	15.6926	0.01	0.05	15.676	15.70955	15.6584	0
1725407820	15.6854	0.01	0.05	15.67645	15.7203	15.65905	0
1725321420	15.67765	-0.02	-0.11	15.688	15.7165	15.6603	0
1725235020	15.6942	0	0.00	15.6942	15.6942	15.6942	0
1725148620	15.6942	0	0.00	15.6942	15.6942	15.6942	0
1725062220	15.6942	0.01	0.08	15.6782	15.6984	15.64815	0
1724975820	15.68175	-0.01	-0.09	15.69965	15.70375	15.66	0
1724889420	15.6955	-0.02	-0.11	15.7163	15.7324	15.6374	0
1724803020	15.71265	-0.03	-0.22	15.74915	15.76935	15.69025	0
1724716620	15.7468	0.04	0.24	15.70485	15.80695	15.7098	0
1724630220	15.70985	-0.01	-0.07	15.7183	15.7397	15.69355	0
1724543820	15.72015	0	0.00	15.72015	15.72015	15.72015	0
1724457420	15.72015	0.04	0.23	15.6943	15.72715	15.67435	0
1724371020	15.6837	0.02	0.13	15.656	15.7294	15.6419	0
1724284620	15.66375	0.03	0.16	15.6434	15.68165	15.61985	0
1724198220	15.63835	-0.03	-0.20	15.67085	15.7106	15.62105	0
1724111820	15.6692	-0.01	-0.04	15.67525	15.6871	15.6059	0
1724025420	15.6749	0	0.01	15.67375	15.68185	15.66495	0
1723939020	15.67275	0	0.00	15.67275	15.67275	15.67275	0
1723852620	15.67275	-0.01	-0.03	15.6781	15.6975	15.63985	0
1723766220	15.67775	-0.04	-0.24	15.72045	15.73385	15.6446	0
1723679820	15.716	0.09	0.59	15.62285	15.7318	15.597	0
1723593420	15.6237	-0.03	-0.16	15.654	15.65995	15.59295	0
1723507020	15.64925	0.03	0.20	15.6164	15.6594	15.5956	0
1723420620	15.6177	0	0.01	15.6401	15.6478	15.61335	0
1723334220	15.6161	0	0.00	15.6161	15.6161	15.6161	0
1723247820	15.6161	-0.06	-0.41	15.68595	15.6945	15.6093	0
1723161420	15.6802	-0.06	-0.41	15.74635	15.7577	15.6658	0
1723075020	15.74515	0	0.02	15.74	15.77665	15.71495	0
1722988620	15.7415	0.05	0.34	15.6806	15.7603	15.67035	0
1722902220	15.68765	-0.04	-0.22	15.7173	15.79325	15.6715	0
1722815820	15.72275	0.04	0.24	15.6995	15.7274	15.68475	0
1722729420	15.68475	0	0.00	15.68475	15.68475	15.68475	0
1722643020	15.68475	0.03	0.20	15.65305	15.7367	15.6211	0
1722556620	15.654	0.16	1.03	15.4982	15.6624	15.4967	0
1722470220	15.49395	-0.05	-0.35	15.5454	15.58175	15.4676	0
1722383820	15.5476	0.08	0.51	15.4743	15.56395	15.45705	0
1722297420	15.4681	0.05	0.31	15.42415	15.5069	15.38975	0
1722211020	15.4203	-0.02	-0.13	15.41995	15.4411	15.4158	0
1722124620	15.4411	0	0.00	15.4411	15.4411	15.4411	0
1722038220	15.4411	-0.03	-0.17	15.46645	15.48145	15.38515	0
1721951820	15.46715	-0.02	-0.11	15.48475	15.5333	15.4451	0
1721865420	15.48355	0.11	0.72	15.3669	15.5046	15.34645	0
1721779020	15.3723	-0.05	-0.35	15.42685	15.4405	15.3423	0
1721692620	15.42555	-0.06	-0.41	15.4804	15.50025	15.40645	0
1721606220	15.48895	0	0.00	15.48895	15.48895	15.48895	0
1721519820	15.48895	0	0.00	15.48895	15.48895	15.48895	0
1721433420	15.48895	0.02	0.13	15.47165	15.5096	15.46025	0
1721347020	15.46935	-0	-0.02	15.4721	15.4838	15.4101	0
1721260620	15.4719	-0.01	-0.06	15.47615	15.50195	15.426	0
1721174220	15.48195	0.07	0.42	15.41665	15.50455	15.38625	0
1721087820	15.4168	-0.07	-0.47	15.49185	15.53435	15.37295	0
1721001420	15.49005	0.02	0.12	15.4821	15.4984	15.47155	0
1720915020	15.47155	0	0.00	15.47155	15.47155	15.47155	0
1720828620	15.47155	-0.05	-0.31	15.5213	15.5459	15.4556	0
1720742220	15.5192	0.02	0.12	15.50345	15.55305	15.47335	0
1720655820	15.5007	-0.1	-0.61	15.5972	15.59745	15.4118	0
1720569420	15.59655	-0.08	-0.52	15.67715	15.73665	15.56775	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約