Czech Koruna vs Hungarian Forint (CZKHUF)
FX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0241 | 0.153150061641 | 15.7362 | 15.8764 | 15.72705 | 0 | 0 | FX |
4 | -0.07825 | -0.494047750583 | 15.83855 | 15.8764 | 15.64585 | 0 | 0 | FX |
12 | 0.28415 | 1.83605095583 | 15.47615 | 15.89855 | 15.3423 | 0 | 0 | FX |
26 | 0.3779 | 2.45670376534 | 15.3824 | 16.1236 | 15.30765 | 0 | 0 | FX |
52 | -0.03605 | -0.228217278042 | 15.79635 | 16.1236 | 15.23635 | 0 | 0 | FX |
156 | 1.59925 | 11.2933009911 | 14.16105 | 17.6684 | 0.1520355 | 0 | 0 | FX |
260 | 2.8096 | 21.6945802157 | 12.9507 | 17.6684 | 0.1520355 | 0 | 0 | FX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728431820 | 15.7674 | -0.08 | -0.49 | 15.84635 | 15.8615 | 15.7464 | 0 |
1728345420 | 15.84495 | 0.02 | 0.10 | 15.83445 | 15.8764 | 15.8121 | 0 |
1728259020 | 15.8294 | -0.01 | -0.07 | 15.8287 | 15.8412 | 15.8251 | 0 |
1728172620 | 15.8412 | 0 | 0.00 | 15.8412 | 15.8412 | 15.8412 | 0 |
1728086220 | 15.8412 | -0.01 | -0.09 | 15.8563 | 15.86795 | 15.8209 | 0 |
1727999820 | 15.85575 | 0.07 | 0.42 | 15.7959 | 15.87425 | 15.74755 | 0 |
1727913420 | 15.78925 | 0.05 | 0.32 | 15.7362 | 15.86405 | 15.72705 | 0 |
1727827020 | 15.7396 | -0 | -0.02 | 15.74265 | 15.76525 | 15.70335 | 0 |
1727740620 | 15.74345 | -0.05 | -0.29 | 15.7876 | 15.81035 | 15.7375 | 0 |
1727654220 | 15.789 | 0 | 0.01 | 15.7887 | 15.7951 | 15.78085 | 0 |
1727567760 | 15.7872 | 0 | 0.00 | 15.7872 | 15.7872 | 15.7872 | 0 |
1727481360 | 15.7872 | 0.04 | 0.25 | 15.74895 | 15.8037 | 15.7226 | 0 |
1727395020 | 15.7485 | 0.03 | 0.21 | 15.7169 | 15.77395 | 15.7016 | 0 |
1727308620 | 15.71535 | -0.01 | -0.07 | 15.72475 | 15.7496 | 15.6963 | 0 |
1727222220 | 15.7261 | 0.02 | 0.11 | 15.71095 | 15.7414 | 15.67255 | 0 |
1727135820 | 15.70905 | 0.03 | 0.17 | 15.6835 | 15.74055 | 15.6643 | 0 |
1727049420 | 15.6831 | -0 | -0.00 | 15.68335 | 15.6921 | 15.6772 | 0 |
1726963020 | 15.68385 | 0 | 0.00 | 15.68385 | 15.68385 | 15.68385 | 0 |
1726876620 | 15.68385 | -0.02 | -0.16 | 15.7107 | 15.7199 | 15.679 | 0 |
1726790220 | 15.7088 | -0.02 | -0.11 | 15.72775 | 15.7668 | 15.69545 | 0 |
1726703820 | 15.7266 | 0.01 | 0.05 | 15.7163 | 15.75175 | 15.7029 | 0 |
1726617420 | 15.7186 | 0.04 | 0.27 | 15.67625 | 15.72715 | 15.66105 | 0 |
1726531020 | 15.6763 | -0.04 | -0.23 | 15.7157 | 15.7097 | 15.64585 | 0 |
1726444620 | 15.71245 | 0 | 0.02 | 15.71495 | 15.72935 | 15.70705 | 0 |
1726358220 | 15.70895 | 0 | 0.00 | 15.70895 | 15.70895 | 15.70895 | 0 |
1726271820 | 15.70895 | -0.03 | -0.20 | 15.74045 | 15.75095 | 15.68065 | 0 |
1726185420 | 15.7397 | -0.04 | -0.27 | 15.78205 | 15.8159 | 15.72985 | 0 |
1726099020 | 15.782 | -0.05 | -0.33 | 15.83855 | 15.85145 | 15.7752 | 0 |
1726012620 | 15.8349 | -0 | -0.03 | 15.8405 | 15.89855 | 15.80525 | 0 |
1725926220 | 15.8396 | 0.1 | 0.65 | 15.7373 | 15.8596 | 15.7223 | 0 |
1725839820 | 15.73785 | 0.01 | 0.05 | 15.7473 | 15.7529 | 15.7304 | 0 |
1725753420 | 15.7304 | 0 | 0.00 | 15.7304 | 15.7304 | 15.7304 | 0 |
1725667020 | 15.7304 | 0.02 | 0.12 | 15.7106 | 15.78015 | 15.7004 | 0 |
1725580620 | 15.7113 | 0.02 | 0.12 | 15.69565 | 15.72235 | 15.6571 | 0 |
1725494220 | 15.6926 | 0.01 | 0.05 | 15.676 | 15.70955 | 15.6584 | 0 |
1725407820 | 15.6854 | 0.01 | 0.05 | 15.67645 | 15.7203 | 15.65905 | 0 |
1725321420 | 15.67765 | -0.02 | -0.11 | 15.688 | 15.7165 | 15.6603 | 0 |
1725235020 | 15.6942 | 0 | 0.00 | 15.6942 | 15.6942 | 15.6942 | 0 |
1725148620 | 15.6942 | 0 | 0.00 | 15.6942 | 15.6942 | 15.6942 | 0 |
1725062220 | 15.6942 | 0.01 | 0.08 | 15.6782 | 15.6984 | 15.64815 | 0 |
1724975820 | 15.68175 | -0.01 | -0.09 | 15.69965 | 15.70375 | 15.66 | 0 |
1724889420 | 15.6955 | -0.02 | -0.11 | 15.7163 | 15.7324 | 15.6374 | 0 |
1724803020 | 15.71265 | -0.03 | -0.22 | 15.74915 | 15.76935 | 15.69025 | 0 |
1724716620 | 15.7468 | 0.04 | 0.24 | 15.70485 | 15.80695 | 15.7098 | 0 |
1724630220 | 15.70985 | -0.01 | -0.07 | 15.7183 | 15.7397 | 15.69355 | 0 |
1724543820 | 15.72015 | 0 | 0.00 | 15.72015 | 15.72015 | 15.72015 | 0 |
1724457420 | 15.72015 | 0.04 | 0.23 | 15.6943 | 15.72715 | 15.67435 | 0 |
1724371020 | 15.6837 | 0.02 | 0.13 | 15.656 | 15.7294 | 15.6419 | 0 |
1724284620 | 15.66375 | 0.03 | 0.16 | 15.6434 | 15.68165 | 15.61985 | 0 |
1724198220 | 15.63835 | -0.03 | -0.20 | 15.67085 | 15.7106 | 15.62105 | 0 |
1724111820 | 15.6692 | -0.01 | -0.04 | 15.67525 | 15.6871 | 15.6059 | 0 |
1724025420 | 15.6749 | 0 | 0.01 | 15.67375 | 15.68185 | 15.66495 | 0 |
1723939020 | 15.67275 | 0 | 0.00 | 15.67275 | 15.67275 | 15.67275 | 0 |
1723852620 | 15.67275 | -0.01 | -0.03 | 15.6781 | 15.6975 | 15.63985 | 0 |
1723766220 | 15.67775 | -0.04 | -0.24 | 15.72045 | 15.73385 | 15.6446 | 0 |
1723679820 | 15.716 | 0.09 | 0.59 | 15.62285 | 15.7318 | 15.597 | 0 |
1723593420 | 15.6237 | -0.03 | -0.16 | 15.654 | 15.65995 | 15.59295 | 0 |
1723507020 | 15.64925 | 0.03 | 0.20 | 15.6164 | 15.6594 | 15.5956 | 0 |
1723420620 | 15.6177 | 0 | 0.01 | 15.6401 | 15.6478 | 15.61335 | 0 |
1723334220 | 15.6161 | 0 | 0.00 | 15.6161 | 15.6161 | 15.6161 | 0 |
1723247820 | 15.6161 | -0.06 | -0.41 | 15.68595 | 15.6945 | 15.6093 | 0 |
1723161420 | 15.6802 | -0.06 | -0.41 | 15.74635 | 15.7577 | 15.6658 | 0 |
1723075020 | 15.74515 | 0 | 0.02 | 15.74 | 15.77665 | 15.71495 | 0 |
1722988620 | 15.7415 | 0.05 | 0.34 | 15.6806 | 15.7603 | 15.67035 | 0 |
1722902220 | 15.68765 | -0.04 | -0.22 | 15.7173 | 15.79325 | 15.6715 | 0 |
1722815820 | 15.72275 | 0.04 | 0.24 | 15.6995 | 15.7274 | 15.68475 | 0 |
1722729420 | 15.68475 | 0 | 0.00 | 15.68475 | 15.68475 | 15.68475 | 0 |
1722643020 | 15.68475 | 0.03 | 0.20 | 15.65305 | 15.7367 | 15.6211 | 0 |
1722556620 | 15.654 | 0.16 | 1.03 | 15.4982 | 15.6624 | 15.4967 | 0 |
1722470220 | 15.49395 | -0.05 | -0.35 | 15.5454 | 15.58175 | 15.4676 | 0 |
1722383820 | 15.5476 | 0.08 | 0.51 | 15.4743 | 15.56395 | 15.45705 | 0 |
1722297420 | 15.4681 | 0.05 | 0.31 | 15.42415 | 15.5069 | 15.38975 | 0 |
1722211020 | 15.4203 | -0.02 | -0.13 | 15.41995 | 15.4411 | 15.4158 | 0 |
1722124620 | 15.4411 | 0 | 0.00 | 15.4411 | 15.4411 | 15.4411 | 0 |
1722038220 | 15.4411 | -0.03 | -0.17 | 15.46645 | 15.48145 | 15.38515 | 0 |
1721951820 | 15.46715 | -0.02 | -0.11 | 15.48475 | 15.5333 | 15.4451 | 0 |
1721865420 | 15.48355 | 0.11 | 0.72 | 15.3669 | 15.5046 | 15.34645 | 0 |
1721779020 | 15.3723 | -0.05 | -0.35 | 15.42685 | 15.4405 | 15.3423 | 0 |
1721692620 | 15.42555 | -0.06 | -0.41 | 15.4804 | 15.50025 | 15.40645 | 0 |
1721606220 | 15.48895 | 0 | 0.00 | 15.48895 | 15.48895 | 15.48895 | 0 |
1721519820 | 15.48895 | 0 | 0.00 | 15.48895 | 15.48895 | 15.48895 | 0 |
1721433420 | 15.48895 | 0.02 | 0.13 | 15.47165 | 15.5096 | 15.46025 | 0 |
1721347020 | 15.46935 | -0 | -0.02 | 15.4721 | 15.4838 | 15.4101 | 0 |
1721260620 | 15.4719 | -0.01 | -0.06 | 15.47615 | 15.50195 | 15.426 | 0 |
1721174220 | 15.48195 | 0.07 | 0.42 | 15.41665 | 15.50455 | 15.38625 | 0 |
1721087820 | 15.4168 | -0.07 | -0.47 | 15.49185 | 15.53435 | 15.37295 | 0 |
1721001420 | 15.49005 | 0.02 | 0.12 | 15.4821 | 15.4984 | 15.47155 | 0 |
1720915020 | 15.47155 | 0 | 0.00 | 15.47155 | 15.47155 | 15.47155 | 0 |
1720828620 | 15.47155 | -0.05 | -0.31 | 15.5213 | 15.5459 | 15.4556 | 0 |
1720742220 | 15.5192 | 0.02 | 0.12 | 15.50345 | 15.55305 | 15.47335 | 0 |
1720655820 | 15.5007 | -0.1 | -0.61 | 15.5972 | 15.59745 | 15.4118 | 0 |
1720569420 | 15.59655 | -0.08 | -0.52 | 15.67715 | 15.73665 | 15.56775 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約