Hot Features
プレミアム
Czech Koruna vs Hungarian Forint (CZKHUF)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782086220 | 14.557 | 0.02 | 0.11 | 14.53105 | 14.5864 | 14.53105 | 0 |
| 1781999820 | 14.54155 | 0 | 0.00 | 14.54155 | 14.54155 | 14.54155 | 0 |
| 1781913420 | 14.54155 | -0.02 | -0.13 | 14.56155 | 14.60505 | 14.52385 | 0 |
| 1781827020 | 14.5601 | 0.01 | 0.04 | 14.55775 | 14.62895 | 14.49625 | 0 |
| 1781740620 | 14.55365 | 0.08 | 0.58 | 14.46965 | 14.58875 | 14.4439 | 0 |
| 1781654220 | 14.4696 | -0.05 | -0.33 | 14.5176 | 14.5232 | 14.4415 | 0 |
| 1781567820 | 14.517 | -0.04 | -0.29 | 14.55885 | 14.58315 | 14.48865 | 0 |
| 1781481420 | 14.5589 | -0.02 | -0.14 | 14.5768 | 14.6122 | 14.55395 | 0 |
| 1781395020 | 14.579 | 0 | 0.00 | 14.579 | 14.579 | 14.579 | 0 |
| 1781308620 | 14.579 | -0.09 | -0.61 | 14.6647 | 14.6549 | 14.5648 | 0 |
| 1781222220 | 14.66785 | -0.06 | -0.40 | 14.7282 | 14.75245 | 14.60635 | 0 |
| 1781135820 | 14.7263 | -0 | -0.03 | 14.73385 | 14.77125 | 14.6836 | 0 |
| 1781049420 | 14.73015 | 0.02 | 0.13 | 14.7105 | 14.7577 | 14.66195 | 0 |
| 1780963020 | 14.7111 | 0.01 | 0.09 | 14.69865 | 14.75355 | 14.6617 | 0 |
| 1780876620 | 14.69845 | 0.01 | 0.09 | 14.7024 | 14.70905 | 14.68595 | 0 |
| 1780790220 | 14.68595 | 0 | 0.00 | 14.68595 | 14.68595 | 14.68595 | 0 |
| 1780703820 | 14.68595 | 0.05 | 0.35 | 14.6331 | 14.72475 | 14.6018 | 0 |
| 1780617420 | 14.6342 | -0.07 | -0.51 | 14.70895 | 14.712 | 14.60725 | 0 |
| 1780531020 | 14.70875 | 0.04 | 0.29 | 14.66575 | 14.7273 | 14.6481 | 0 |
| 1780444620 | 14.66585 | 0.04 | 0.26 | 14.6174 | 14.68135 | 14.60995 | 0 |
| 1780358220 | 14.6275 | 0.05 | 0.34 | 14.57995 | 14.6874 | 14.5581 | 0 |
| 1780271820 | 14.5784 | 0.01 | 0.04 | 14.57245 | 14.5824 | 14.563 | 0 |
| 1780185420 | 14.57255 | 0 | 0.00 | 14.57255 | 14.57255 | 14.57255 | 0 |
| 1780099020 | 14.57255 | -0.03 | -0.21 | 14.5973 | 14.62105 | 14.55285 | 0 |
| 1780012620 | 14.60365 | -0 | -0.02 | 14.6063 | 14.65545 | 14.578 | 0 |
| 1779926220 | 14.607 | -0.07 | -0.45 | 14.67265 | 14.6784 | 14.5827 | 0 |
| 1779839820 | 14.67355 | -0.04 | -0.26 | 14.7128 | 14.72615 | 14.64385 | 0 |
| 1779753420 | 14.7122 | -0.02 | -0.14 | 14.7331 | 14.73505 | 14.67235 | 0 |
| 1779667020 | 14.73315 | -0.04 | -0.27 | 14.7714 | 14.7784 | 14.73255 | 0 |
| 1779580620 | 14.77305 | 0 | 0.00 | 14.77305 | 14.77305 | 14.77305 | 0 |
| 1779494220 | 14.77305 | -0.01 | -0.08 | 14.78435 | 14.8333 | 14.73825 | 0 |
| 1779407820 | 14.7854 | -0.01 | -0.08 | 14.7988 | 14.8649 | 14.7486 | 0 |
| 1779321420 | 14.7967 | -0.07 | -0.45 | 14.8686 | 14.8927 | 14.7681 | 0 |
| 1779235020 | 14.86395 | 0.03 | 0.23 | 14.8307 | 14.9274 | 14.8065 | 0 |
| 1779148620 | 14.82975 | -0.02 | -0.10 | 14.8436 | 14.88855 | 14.79435 | 0 |
| 1779062220 | 14.8453 | -0.03 | -0.22 | 14.87605 | 14.87855 | 14.83795 | 0 |
| 1778975820 | 14.87855 | 0 | 0.00 | 14.87855 | 14.87855 | 14.87855 | 0 |
| 1778889420 | 14.87855 | 0.16 | 1.12 | 14.7262 | 14.8943 | 14.73055 | 0 |
| 1778803020 | 14.71405 | -0.01 | -0.04 | 14.7185 | 14.74275 | 14.66695 | 0 |
| 1778716620 | 14.72045 | 0.02 | 0.17 | 14.69575 | 14.78645 | 14.66725 | 0 |
| 1778630220 | 14.69575 | 0.07 | 0.49 | 14.6237 | 14.71915 | 14.63795 | 0 |
| 1778543820 | 14.62365 | 0.02 | 0.12 | 14.6089 | 14.65045 | 14.57385 | 0 |
| 1778457420 | 14.6067 | 0.04 | 0.28 | 14.58655 | 14.62125 | 14.5664 | 0 |
| 1778370960 | 14.5664 | 0 | 0.00 | 14.5664 | 14.5664 | 14.5664 | 0 |
| 1778284620 | 14.5664 | -0.1 | -0.70 | 14.6711 | 14.68895 | 14.56165 | 0 |
| 1778198220 | 14.6686 | -0.07 | -0.46 | 14.733 | 14.73795 | 14.6078 | 0 |
| 1778111820 | 14.73615 | -0.08 | -0.53 | 14.8167 | 14.8184 | 14.69545 | 0 |
| 1778025420 | 14.81445 | -0.12 | -0.82 | 14.93755 | 14.9772 | 14.8019 | 0 |
| 1777939020 | 14.9363 | 0.05 | 0.35 | 14.88425 | 14.98055 | 14.84595 | 0 |
| 1777852620 | 14.88415 | -0.01 | -0.09 | 14.8963 | 14.898 | 14.8811 | 0 |
| 1777766220 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1777679820 | 14.898 | -0.07 | -0.48 | 14.96045 | 14.9753 | 14.8328 | 0 |
| 1777593420 | 14.9693 | -0.02 | -0.12 | 14.9849 | 15.0582 | 14.9314 | 0 |
| 1777507020 | 14.9876 | 0.06 | 0.37 | 14.9265 | 15.0149 | 14.9164 | 0 |
| 1777420620 | 14.9319 | -0.03 | -0.20 | 14.96055 | 15.0227 | 14.91435 | 0 |
| 1777334220 | 14.96155 | -0.06 | -0.40 | 15.02275 | 14.97475 | 14.9096 | 0 |
| 1777247820 | 15.0223 | -0 | -0.03 | 15.0166 | 15.04525 | 15.00235 | 0 |
| 1777161420 | 15.02655 | 0 | 0.00 | 15.02655 | 15.02655 | 15.02655 | 0 |
| 1777075020 | 15.02655 | -0.03 | -0.17 | 15.0526 | 15.09165 | 14.9357 | 0 |
| 1776988620 | 15.0519 | 0.07 | 0.45 | 14.9823 | 15.09465 | 14.96285 | 0 |
| 1776902220 | 14.98515 | 0.02 | 0.12 | 14.96965 | 15.01935 | 14.9165 | 0 |
| 1776815820 | 14.9674 | 0.07 | 0.44 | 14.896 | 15.0242 | 14.87315 | 0 |
| 1776729420 | 14.90135 | 0.02 | 0.11 | 14.92525 | 14.9462 | 14.86325 | 0 |
| 1776642960 | 14.8852 | 0 | 0.00 | 14.8852 | 14.8852 | 14.8852 | 0 |
| 1776556560 | 14.8852 | 0 | 0.00 | 14.8852 | 14.8852 | 14.8852 | 0 |
| 1776470220 | 14.8852 | -0.12 | -0.77 | 14.9278 | 15.0082 | 14.8163 | 0 |
| 1776383820 | 15.00115 | 0.07 | 0.49 | 14.9278 | 15.02385 | 14.91255 | 0 |
| 1776297420 | 14.9277 | -0.02 | -0.11 | 14.9413 | 15.00395 | 14.9106 | 0 |
| 1776211020 | 14.9439 | 0.03 | 0.22 | 14.9015 | 14.97325 | 14.8601 | 0 |
| 1776124620 | 14.91045 | -0.21 | -1.40 | 15.12275 | 15.11455 | 14.8702 | 0 |
| 1776038220 | 15.12185 | -0.27 | -1.78 | 15.40745 | 15.40745 | 15.0786 | 0 |
| 1775951820 | 15.3961 | 0 | 0.00 | 15.3961 | 15.3961 | 15.3961 | 0 |
| 1775865420 | 15.3961 | -0.05 | -0.35 | 15.4547 | 15.49755 | 15.35965 | 0 |
| 1775779020 | 15.4508 | 0.01 | 0.06 | 15.4512 | 15.52035 | 15.4171 | 0 |
| 1775692620 | 15.4423 | 0.02 | 0.15 | 15.4241 | 15.55935 | 15.35515 | 0 |
| 1775606220 | 15.41975 | -0.2 | -1.26 | 15.58115 | 15.6236 | 15.3459 | 0 |
| 1775519820 | 15.61575 | -0.07 | -0.42 | 15.6821 | 15.6978 | 15.52685 | 0 |
| 1775433420 | 15.68115 | -0 | -0.01 | 15.6831 | 15.6867 | 15.6761 | 0 |
| 1775347020 | 15.6831 | 0 | 0.00 | 15.6831 | 15.6831 | 15.6831 | 0 |
| 1775260620 | 15.6831 | 0.03 | 0.17 | 15.6717 | 15.7332 | 15.6454 | 0 |
| 1775174220 | 15.6567 | 0.03 | 0.17 | 15.632 | 15.7215 | 15.60945 | 0 |
| 1775087820 | 15.62965 | -0.04 | -0.24 | 15.64595 | 15.6607 | 15.55475 | 0 |
| 1775001420 | 15.6676 | -0.16 | -0.98 | 15.81685 | 15.7932 | 15.6402 | 0 |
| 1774915020 | 15.8233 | -0.07 | -0.43 | 15.88045 | 15.9064 | 15.78905 | 0 |
| 1774828620 | 15.8921 | 0 | 0.00 | 15.8921 | 15.8921 | 15.8921 | 0 |
| 1774742220 | 15.8921 | 0 | 0.00 | 15.8921 | 15.8921 | 15.8921 | 0 |
| 1774655820 | 15.8921 | 0.07 | 0.44 | 15.8216 | 15.934 | 15.81135 | 0 |
| 1774569420 | 15.8223 | -0.01 | -0.08 | 15.8345 | 15.8902 | 15.7906 | 0 |
| 1774483020 | 15.83565 | -0.16 | -1.00 | 15.98415 | 15.976 | 15.7727 | 0 |
| 1774396620 | 15.9958 | 0.13 | 0.81 | 15.8707 | 16.056149 | 15.82115 | 0 |
| 1774310220 | 15.86665 | -0.18 | -1.13 | 16.046 | 16.123449 | 15.8224 | 0 |
| 1774223820 | 16.047999 | -0.03 | -0.19 | 16.0532 | 16.07865 | 16.03855 | 0 |
| 1774137420 | 16.07865 | 0 | 0.00 | 16.07865 | 16.07865 | 16.07865 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
