Czech Koruna vs Danish Krone【CZKDKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780876620	0.3088995	0.0001591	0.05	0.3087404	0.3090978	0.3087404
1780790220	0.3087404	0	0.00	0.3087404	0.3087404	0.3087404
1780703820	0.3087404	-0.000193	-0.06	0.308906	0.309495	0.3085703
1780617420	0.308933	0.0002694	0.09	0.3086875	0.309016	0.3084025
1780531020	0.3086636	-0.000115	-0.04	0.3087725	0.309199	0.308521
1780444620	0.308779	0.0009795	0.32	0.3078115	0.3089195	0.3078215
1780358220	0.3077995	2.3E-5	0.01	0.307752	0.3079285	0.307625
1780271820	0.3077765	-2.3E-5	-0.01	0.3077991	0.3078373	0.3076635
1780185420	0.3077991	0	0.00	0.3077991	0.3077991	0.3077991
1780099020	0.3077991	2.8E-5	0.01	0.307779	0.3078891	0.307546
1780012620	0.3077714	9.7E-5	0.03	0.307669	0.307896	0.307416
1779926220	0.307674	-0.000291	-0.09	0.3079635	0.3079965	0.3075731
1779839820	0.3079649	-2.3E-5	-0.01	0.3079885	0.3081735	0.3077695
1779753420	0.3079875	0.0003465	0.11	0.307636	0.3081265	0.3077295
1779667020	0.307641	7.7E-5	0.03	0.3075639	0.307684	0.307541
1779580620	0.3075639	0	0.00	0.3075639	0.3075639	0.3075639
1779494220	0.3075639	-0.000162	-0.05	0.307718	0.3078105	0.3075639
1779407820	0.3077255	0.000238	0.08	0.3074895	0.3078265	0.307278
1779321420	0.3074875	0.00037	0.12	0.307142	0.3076105	0.307026
1779235020	0.3071175	-0.000343	-0.11	0.30747	0.3076645	0.307075
1779148620	0.30746	0.0002235	0.07	0.3072309	0.3075899	0.3070845
1779062220	0.3072365	-8.0E-5	-0.03	0.3073167	0.3073398	0.3071539
1778975820	0.3073167	0	0.00	0.3073167	0.3073167	0.3073167
1778889420	0.3073167	-9.5E-5	-0.03	0.307385	0.3073955	0.3069195
1778803020	0.307412	0.000276	0.09	0.3071335	0.3075544	0.3070845
1778716620	0.307136	0.0001655	0.05	0.3069755	0.3072308	0.3067865
1778630220	0.3069705	-0.000134	-0.04	0.3071165	0.3073492	0.3068095
1778543820	0.3071048	-0.000147	-0.05	0.307248	0.3073915	0.307035
1778457420	0.307252	-0.000242	-0.08	0.3074937	0.3074937	0.30723
1778370960	0.3074937	0	0.00	0.3074937	0.3074937	0.3074937
1778284620	0.3074937	0.0001152	0.04	0.307388	0.3076665	0.3072215
1778198220	0.3073785	0.000231	0.08	0.307147	0.3085371	0.3068761
1778111820	0.3071475	0.000689	0.22	0.306462	0.3076382	0.3063768
1778025420	0.3064585	0.000191	0.06	0.306271	0.3066912	0.3061455
1777939020	0.3062675	-0.000407	-0.13	0.306705	0.306755	0.3052312
1777852620	0.3066749	-5.2E-5	-0.02	0.3065143	0.3068363	0.3065143
1777766220	0.306727	0	0.00	0.306727	0.306727	0.306727
1777679820	0.306727	0.0002471	0.08	0.3064509	0.3071218	0.3062448
1777593420	0.3064799	5.3E-5	0.02	0.3064225	0.3068735	0.3052555
1777507020	0.306427	-0.000348	-0.11	0.3067851	0.3069145	0.3062071
1777420620	0.306775	-5.7E-5	-0.02	0.3068184	0.3077829	0.3064685
1777334220	0.306832	7.1E-5	0.02	0.3067765	0.3073877	0.306544
1777247820	0.306761	-0.001016	-0.33	0.3077774	0.3077774	0.306761
1777161420	0.3077774	0	0.00	0.3077774	0.3077774	0.3077774
1777075020	0.3077774	0.0010434	0.34	0.3067365	0.3077774	0.3062614
1776988620	0.306734	-0.000202	-0.07	0.3069325	0.3070468	0.3061493
1776902220	0.3069355	-0.000381	-0.12	0.3073105	0.3073295	0.3063882
1776815820	0.3073162	-0.000384	-0.12	0.307696	0.3077485	0.3064112
1776729420	0.3077006	1.0E-6	0.00	0.3078165	0.3081775	0.3070322
1776642960	0.3076994	0	0.00	0.3076994	0.3076994	0.3076994
1776556560	0.3076994	0	0.00	0.3076994	0.3076994	0.3076994
1776470220	0.3076994	0.000538	0.18	0.307068	0.308065	0.307025
1776383820	0.3071614	8.1E-5	0.03	0.307068	0.3074526	0.306147
1776297420	0.30708	8.7E-5	0.03	0.306996	0.3072415	0.3063938
1776211020	0.306993	0.000226	0.07	0.3067305	0.307145	0.3063589
1776124620	0.306767	0.000178	0.06	0.306601	0.3073699	0.306236
1776038220	0.306589	-6.3E-5	-0.02	0.3066516	0.3067295	0.3054255
1775951820	0.3066516	0	0.00	0.3066516	0.3066516	0.3066516
1775865420	0.3066516	8.9E-5	0.03	0.3065775	0.3069975	0.3064625
1775779020	0.3065625	0.000188	0.06	0.3063785	0.3071385	0.3054926
1775692620	0.3063745	0.001063	0.35	0.3054015	0.3068032	0.305829
1775606220	0.3053115	0.0004785	0.16	0.3048125	0.3063751	0.3045215
1775519820	0.304833	0.0001085	0.04	0.304722	0.3055179	0.3045945
1775433420	0.3047245	-5.3E-5	-0.02	0.3047777	0.3049027	0.3046465
1775347020	0.3047777	-8.0E-7	-0.00	0.3047785	0.3047785	0.3047777
1775260620	0.3047785	8.9E-5	0.03	0.304735	0.3055098	0.3046141
1775174220	0.3046895	-5.9E-5	-0.02	0.3047855	0.3057393	0.3042676
1775087820	0.304748	0.000404	0.13	0.3043435	0.3056607	0.3042821
1775001420	0.304344	7.1E-5	0.02	0.3043155	0.305104	0.303988
1774915020	0.3042734	-0.000752	-0.25	0.3048024	0.304799	0.3041344
1774828620	0.3050259	0	0.00	0.3050259	0.3050259	0.3050259
1774742220	0.3050259	0	0.00	0.3050259	0.3050259	0.3050259
1774655820	0.3050259	0.0001224	0.04	0.304896	0.3057555	0.304315
1774569420	0.3049035	-0.000587	-0.19	0.305461	0.3055475	0.3047365
1774483020	0.3054905	-0.000128	-0.04	0.3056235	0.3060595	0.3052215
1774396620	0.305618	-5.0E-6	-0.00	0.3056385	0.3058535	0.3047273
1774310220	0.3056225	0.0004725	0.15	0.3051405	0.306132	0.304406
1774223820	0.30515	-5.8E-5	-0.02	0.3052082	0.3054591	0.3049259
1774137420	0.3052082	0	0.00	0.3052082	0.3052082	0.3052082
1774051020	0.3052082	0.0001278	0.04	0.3052035	0.305656	0.3045895
1773964620	0.3050804	-0.000176	-0.06	0.3052725	0.3055919	0.3047194
1773878220	0.3052565	-0.000573	-0.19	0.305834	0.306018	0.3049983
1773791820	0.3058294	0.0002384	0.08	0.305554	0.3067744	0.3054509
1773705420	0.305591	0.000188	0.06	0.3054	0.3058814	0.305315
1773619020	0.305403	0.0003218	0.11	0.3050812	0.3056209	0.3050812
1773532620	0.3050812	0	0.00	0.3050812	0.3050812	0.3050812
1773446220	0.3050812	-0.000733	-0.24	0.305807	0.3059525	0.3050649
1773359820	0.3058139	-0.000628	-0.20	0.3063435	0.3063915	0.305427
1773273420	0.3064415	8.3E-5	0.03	0.3063535	0.306823	0.3059795
1773187020	0.306358	-0.000345	-0.11	0.3067055	0.307031	0.3060494
1773100620	0.306703	0.0010025	0.33	0.305717	0.306739	0.305373
1773014220	0.3057005	0.0001781	0.06	0.3055224	0.3068175	0.3055224
1772927760	0.3055224	0	0.00	0.3055224	0.3055224	0.3055224