Czech Koruna vs Danish Krone【CZKDKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783123020	0.3091142	0.0002632	0.09	0.308826	0.3092485	0.3088295
1783036620	0.308851	0.0002665	0.09	0.3085735	0.3091155	0.308377
1782950220	0.3085845	0.000413	0.13	0.308158	0.3086565	0.307755
1782863820	0.3081715	-4.4E-5	-0.01	0.308203	0.308721	0.3078345
1782777420	0.308215	-4.3E-5	-0.01	0.308244	0.308309	0.307939
1782691020	0.3082575	0.0001419	0.05	0.3081156	0.3089575	0.3072085
1782604620	0.3081156	0	0.00	0.3081156	0.3081156	0.3081156
1782518220	0.3081156	2.3E-5	0.01	0.308114	0.308301	0.3078765
1782431820	0.308093	-0.0004	-0.13	0.3085035	0.308699	0.3079245
1782345420	0.308493	-0.000254	-0.08	0.3087365	0.3087922	0.3081709
1782259020	0.3087475	-0.000234	-0.08	0.3089925	0.3090215	0.3084845
1782172620	0.3089815	7.9E-5	0.03	0.3089015	0.3090785	0.3087235
1782086220	0.3089025	-0.000236	-0.08	0.3091385	0.309403	0.3087885
1781999820	0.3091385	0	0.00	0.3091385	0.3091385	0.3091385
1781913420	0.3091385	0.000436	0.14	0.3086835	0.309139	0.308436
1781827020	0.3087025	-0.000897	-0.29	0.309597	0.3101729	0.3085155
1781740620	0.309599	6.2E-5	0.02	0.3095145	0.3098774	0.309267
1781654220	0.309537	-5.9E-5	-0.02	0.309583	0.309702	0.3093254
1781567820	0.3095965	-3.4E-5	-0.01	0.309614	0.3100395	0.309287
1781481420	0.3096304	0.0004641	0.15	0.3091663	0.3097468	0.3091663
1781395020	0.3091663	0	0.00	0.3091663	0.3091663	0.3091663
1781308620	0.3091663	-0.000174	-0.06	0.3093285	0.309836	0.30895
1781222220	0.3093405	0.000353	0.11	0.308983	0.3094475	0.3087345
1781135820	0.3089875	-0.000387	-0.13	0.3093794	0.30949	0.308836
1781049420	0.309375	0.0004835	0.16	0.3088825	0.309414	0.308794
1780963020	0.3088915	-8.0E-6	-0.00	0.3089005	0.30895	0.308331
1780876620	0.3088995	0.0001591	0.05	0.3087404	0.3090978	0.3087404
1780790220	0.3087404	0	0.00	0.3087404	0.3087404	0.3087404
1780703820	0.3087404	-0.000193	-0.06	0.308906	0.309495	0.3085703
1780617420	0.308933	0.0002694	0.09	0.3086875	0.309016	0.3084025
1780531020	0.3086636	-0.000115	-0.04	0.3087595	0.309199	0.308521
1780444620	0.308779	0.0009795	0.32	0.3078115	0.3089195	0.3078215
1780358220	0.3077995	2.3E-5	0.01	0.307752	0.3079285	0.307625
1780271820	0.3077765	-2.3E-5	-0.01	0.3077991	0.3078373	0.3076635
1780185420	0.3077991	0	0.00	0.3077991	0.3077991	0.3077991
1780099020	0.3077991	2.8E-5	0.01	0.307779	0.3078891	0.307546
1780012620	0.3077714	9.7E-5	0.03	0.307669	0.307896	0.307416
1779926220	0.307674	-0.000291	-0.09	0.3079635	0.3079965	0.3075731
1779839820	0.3079649	-2.3E-5	-0.01	0.3079885	0.3081735	0.3077695
1779753420	0.3079875	0.0003465	0.11	0.307636	0.3081265	0.3077295
1779667020	0.307641	7.7E-5	0.03	0.3075639	0.307684	0.307541
1779580620	0.3075639	0	0.00	0.3075639	0.3075639	0.3075639
1779494220	0.3075639	-0.000162	-0.05	0.307718	0.3078105	0.3075639
1779407820	0.3077255	0.000238	0.08	0.3074885	0.307886	0.307278
1779321420	0.3074875	0.00037	0.12	0.307142	0.3076105	0.307026
1779235020	0.3071175	-0.000343	-0.11	0.307465	0.3076645	0.307075
1779148620	0.30746	0.0002235	0.07	0.3072309	0.3075899	0.3070845
1779062220	0.3072365	-8.0E-5	-0.03	0.3073167	0.3073398	0.3071539
1778975820	0.3073167	0	0.00	0.3073167	0.3073168	0.3073167
1778889420	0.3073167	-9.5E-5	-0.03	0.307385	0.3073955	0.3069195
1778803020	0.307412	0.000276	0.09	0.3071345	0.3075544	0.3070845
1778716620	0.307136	0.0001655	0.05	0.3069755	0.3072308	0.3067865
1778630220	0.3069705	-0.000134	-0.04	0.3071165	0.3073492	0.3068095
1778543820	0.3071048	-0.000389	-0.13	0.307248	0.3073915	0.307035
1778457420	0.3074937	0	0.00	0.3074937	0.3074937	0.3074937
1778371020	0.3074937	0	0.00	0.3074937	0.3074937	0.3074937
1778284620	0.3074937	0.0001152	0.04	0.307388	0.3076665	0.3072215
1778198220	0.3073785	0.000231	0.08	0.307147	0.3085371	0.3068761
1778111820	0.3071475	0.000689	0.22	0.306462	0.3076382	0.3063768
1778025420	0.3064585	0.000191	0.06	0.3062635	0.3066912	0.3061455
1777939020	0.3062675	-0.000407	-0.13	0.30668	0.306755	0.3052312
1777852620	0.3066749	0.0001606	0.05	0.3065143	0.3068363	0.3065143
1777766220	0.3065143	-0.000213	-0.07	0.306727	0.306727	0.3065143
1777679820	0.306727	0.0002471	0.08	0.3064509	0.3071218	0.3062448
1777593420	0.3064799	5.3E-5	0.02	0.3064225	0.3068735	0.3052555
1777507020	0.306427	-0.000348	-0.11	0.3067851	0.3069145	0.3062071
1777420620	0.306775	-5.7E-5	-0.02	0.3068185	0.3077829	0.3064685
1777334220	0.306832	7.1E-5	0.02	0.306757	0.3073877	0.306544
1777247820	0.306761	-0.001016	-0.33	0.3077774	0.3077774	0.306761
1777161420	0.3077774	0	0.00	0.3077774	0.3077774	0.3077774
1777075020	0.3077774	0.0010434	0.34	0.3067525	0.3077774	0.3062614
1776988620	0.306734	-0.000202	-0.07	0.306916	0.3070468	0.3061493
1776902220	0.3069355	-0.000381	-0.12	0.3073195	0.3073295	0.3063882
1776815820	0.3073162	-0.000385	-0.13	0.307714	0.3077485	0.3066608
1776729420	0.3077015	2.0E-6	0.00	0.3078165	0.3081775	0.3070322
1776642960	0.3076994	0	0.00	0.3076994	0.3076994	0.3076994
1776556560	0.3076994	0	0.00	0.3076994	0.3076994	0.3076994
1776470220	0.3076994	0.000538	0.18	0.3071825	0.308065	0.307025
1776383820	0.3071614	8.1E-5	0.03	0.307079	0.3074526	0.3061437
1776297420	0.30708	8.7E-5	0.03	0.306997	0.3072415	0.3063938
1776211020	0.306993	0.000226	0.07	0.3067305	0.307154	0.3063589
1776124620	0.306767	0.000178	0.06	0.306601	0.3073699	0.306236
1776038220	0.306589	-6.3E-5	-0.02	0.3066516	0.3067295	0.3054255
1775951820	0.3066516	0	0.00	0.3066516	0.3066516	0.3066516
1775865420	0.3066516	8.9E-5	0.03	0.3065775	0.3069975	0.3064625
1775779020	0.3065625	0.000188	0.06	0.3063785	0.3071385	0.3054926
1775692620	0.3063745	0.001063	0.35	0.3054015	0.3068032	0.305829
1775606220	0.3053115	0.0004785	0.16	0.3048125	0.3063751	0.3045215
1775519820	0.304833	0.0001085	0.04	0.304722	0.3055179	0.3045945
1775433420	0.3047245	-5.3E-5	-0.02	0.3047777	0.3049027	0.3046465
1775347020	0.3047777	-8.0E-7	-0.00	0.3047785	0.3047785	0.3047777