Hot Features
プレミアム
Cuban Peso vs Euro (CUPEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003507 | 0.97417478479 | 0.0359997 | 0.0363544 | 0.0358834 | 0 | 0 | FX |
| 4 | 0.0004244 | 1.18131715192 | 0.035926 | 0.0363544 | 0.035773 | 0 | 0 | FX |
| 12 | 0.0001421 | 0.392451454501 | 0.0362083 | 0.036361 | 0.0353207 | 0 | 0 | FX |
| 26 | 0.0007721 | 2.17014303663 | 0.0355783 | 0.036361 | 0.0348153 | 0 | 0 | FX |
| 52 | 0.0001945 | 0.53794816337 | 0.0361559 | 0.036511 | 0.0348153 | 0 | 0 | FX |
| 156 | -0.0017768 | -4.66019010051 | 0.0381272 | 0.0408664 | 0.0348153 | 0 | 0 | FX |
| 260 | 0.0013828 | 3.95451789657 | 0.0349676 | 0.0435193 | 0.0348153 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781999820 | 0.0363504 | 0 | 0.00 | 0.0363504 | 0.0363504 | 0.0363504 | 0 |
| 1781913420 | 0.0363504 | -4.0E-6 | -0.01 | 0.0363504 | 0.0363544 | 0.0363504 | 0 |
| 1781827020 | 0.0363544 | 0.0004258 | 1.19 | 0.0363544 | 0.0363544 | 0.0359286 | 0 |
| 1781740620 | 0.0359286 | 4.5E-5 | 0.13 | 0.0359286 | 0.0359286 | 0.0358834 | 0 |
| 1781654220 | 0.0358834 | -4.0E-6 | -0.01 | 0.0358872 | 0.0358872 | 0.0358834 | 0 |
| 1781567820 | 0.0358872 | -0.000113 | -0.31 | 0.0358872 | 0.0359997 | 0.0358872 | 0 |
| 1781481420 | 0.0359997 | 0 | 0.00 | 0.0359997 | 0.0359997 | 0.0359997 | 0 |
| 1781395020 | 0.0359997 | 0 | 0.00 | 0.0359997 | 0.0359997 | 0.0359997 | 0 |
| 1781308620 | 0.0359997 | -0.000134 | -0.37 | 0.0361337 | 0.0361337 | 0.0359997 | 0 |
| 1781222220 | 0.0361337 | 6.5E-5 | 0.18 | 0.0361337 | 0.0361337 | 0.0360685 | 0 |
| 1781135820 | 0.0360685 | 4.2E-5 | 0.12 | 0.0360685 | 0.0360685 | 0.0360269 | 0 |
| 1781049420 | 0.0360269 | -0.000128 | -0.35 | 0.0360269 | 0.0361546 | 0.0360269 | 0 |
| 1780963020 | 0.0361546 | 0.0003598 | 1.01 | 0.0361546 | 0.0361546 | 0.0357948 | 0 |
| 1780876620 | 0.0357948 | 0 | 0.00 | 0.0357948 | 0.0357948 | 0.0357948 | 0 |
| 1780790220 | 0.0357948 | 0 | 0.00 | 0.0357948 | 0.0357948 | 0.0357948 | 0 |
| 1780703820 | 0.0357948 | -3.1E-5 | -0.09 | 0.0358256 | 0.0358256 | 0.0357948 | 0 |
| 1780617420 | 0.0358256 | -4.4E-5 | -0.12 | 0.0358256 | 0.0358693 | 0.0358256 | 0 |
| 1780531020 | 0.0358693 | 8.5E-5 | 0.24 | 0.0358693 | 0.0358693 | 0.0357846 | 0 |
| 1780444620 | 0.0357846 | 1.2E-5 | 0.03 | 0.035773 | 0.0357846 | 0.035773 | 0 |
| 1780358220 | 0.035773 | -1.4E-5 | -0.04 | 0.035773 | 0.0357871 | 0.035773 | 0 |
| 1780271820 | 0.0357871 | 0 | 0.00 | 0.0357871 | 0.0357871 | 0.0357871 | 0 |
| 1780185420 | 0.0357871 | 0 | 0.00 | 0.0357871 | 0.0357871 | 0.0357871 | 0 |
| 1780099020 | 0.0357871 | -0.000121 | -0.34 | 0.0359079 | 0.0359079 | 0.0357871 | 0 |
| 1780012620 | 0.0359079 | 0.0001092 | 0.31 | 0.0357987 | 0.0359079 | 0.0357987 | 0 |
| 1779926220 | 0.0357987 | 8.0E-6 | 0.02 | 0.035791 | 0.0357987 | 0.035791 | 0 |
| 1779839820 | 0.035791 | 4.0E-6 | 0.01 | 0.035791 | 0.035791 | 0.0357871 | 0 |
| 1779753420 | 0.0357871 | -0.000139 | -0.39 | 0.0357871 | 0.035926 | 0.0357871 | 0 |
| 1779667020 | 0.035926 | 0 | 0.00 | 0.035926 | 0.035926 | 0.035926 | 0 |
| 1779580620 | 0.035926 | 0 | 0.00 | 0.035926 | 0.035926 | 0.035926 | 0 |
| 1779494220 | 0.035926 | 3.0E-5 | 0.08 | 0.035926 | 0.035926 | 0.0358963 | 0 |
| 1779407820 | 0.0358963 | -1.9E-5 | -0.05 | 0.0358963 | 0.0359157 | 0.0358963 | 0 |
| 1779321420 | 0.0359157 | 6.4E-5 | 0.18 | 0.0359157 | 0.0359157 | 0.0358513 | 0 |
| 1779235020 | 0.0358513 | 1.6E-5 | 0.04 | 0.0358513 | 0.0358513 | 0.0358358 | 0 |
| 1779148620 | 0.0358358 | 6.8E-5 | 0.19 | 0.0358358 | 0.0358358 | 0.0357679 | 0 |
| 1779062220 | 0.0357679 | 0 | 0.00 | 0.0357679 | 0.0357679 | 0.0357679 | 0 |
| 1778975820 | 0.0357679 | 0 | 0.00 | 0.0357679 | 0.0357679 | 0.0357679 | 0 |
| 1778889420 | 0.0357679 | 0.0001821 | 0.51 | 0.0357679 | 0.0357679 | 0.0355858 | 0 |
| 1778803020 | 0.0355858 | 1.2E-5 | 0.03 | 0.0355858 | 0.0355858 | 0.0355733 | 0 |
| 1778716620 | 0.0355733 | 8.5E-5 | 0.24 | 0.0354887 | 0.0355733 | 0.0354887 | 0 |
| 1778630220 | 0.0354887 | 8.5E-5 | 0.24 | 0.0354032 | 0.0354887 | 0.0354032 | 0 |
| 1778543820 | 0.0354032 | -1.5E-5 | -0.04 | 0.0354032 | 0.0354183 | 0.0354032 | 0 |
| 1778457420 | 0.0354183 | 0 | 0.00 | 0.0354183 | 0.0354183 | 0.0354183 | 0 |
| 1778370960 | 0.0354183 | 0 | 0.00 | 0.0354183 | 0.0354183 | 0.0354183 | 0 |
| 1778284620 | 0.0354183 | 9.0E-6 | 0.03 | 0.0354094 | 0.0354183 | 0.0354094 | 0 |
| 1778198220 | 0.0354094 | 6.6E-5 | 0.19 | 0.0354094 | 0.0354094 | 0.0353432 | 0 |
| 1778111820 | 0.0353432 | -0.000301 | -0.84 | 0.0356442 | 0.0356442 | 0.0353432 | 0 |
| 1778025420 | 0.0356442 | 4.7E-5 | 0.13 | 0.0356442 | 0.0356442 | 0.0355973 | 0 |
| 1777939020 | 0.0355973 | 3.0E-5 | 0.08 | 0.0355973 | 0.0355973 | 0.0355669 | 0 |
| 1777852620 | 0.0355669 | 0 | 0.00 | 0.0355669 | 0.0355669 | 0.0355669 | 0 |
| 1777766220 | 0.0355669 | 0 | 0.00 | 0.0355669 | 0.0355669 | 0.0355669 | 0 |
| 1777679820 | 0.0355669 | 0 | 0.00 | 0.0355669 | 0.0355669 | 0.0355669 | 0 |
| 1777593420 | 0.0355669 | -1.8E-5 | -0.05 | 0.0355669 | 0.0355846 | 0.0355669 | 0 |
| 1777507020 | 0.0355846 | -4.8E-5 | -0.13 | 0.0355846 | 0.0356328 | 0.0355846 | 0 |
| 1777420620 | 0.0356328 | 0.0001605 | 0.45 | 0.0354723 | 0.0356328 | 0.0354723 | 0 |
| 1777334220 | 0.0354723 | -0.00013 | -0.37 | 0.0354723 | 0.0356024 | 0.0354723 | 0 |
| 1777247820 | 0.0356024 | 0 | 0.00 | 0.0356024 | 0.0356024 | 0.0356024 | 0 |
| 1777161420 | 0.0356024 | 0 | 0.00 | 0.0356024 | 0.0356024 | 0.0356024 | 0 |
| 1777075020 | 0.0356024 | -6.4E-5 | -0.18 | 0.0356024 | 0.0356659 | 0.0356024 | 0 |
| 1776988620 | 0.0356659 | 0.0002099 | 0.59 | 0.035456 | 0.0356659 | 0.035456 | 0 |
| 1776902220 | 0.035456 | 2.8E-5 | 0.08 | 0.0354283 | 0.035456 | 0.0354283 | 0 |
| 1776815820 | 0.0354283 | 3.0E-5 | 0.08 | 0.0353982 | 0.0354283 | 0.0353982 | 0 |
| 1776729420 | 0.0353982 | 7.1E-5 | 0.20 | 0.0353269 | 0.0353982 | 0.0353269 | 0 |
| 1776642960 | 0.0353269 | 0 | 0.00 | 0.0353269 | 0.0353269 | 0.0353269 | 0 |
| 1776556560 | 0.0353269 | 0 | 0.00 | 0.0353269 | 0.0353269 | 0.0353269 | 0 |
| 1776470220 | 0.0353269 | -4.4E-5 | -0.12 | 0.0353794 | 0.0353707 | 0.0353269 | 0 |
| 1776383820 | 0.0353707 | -9.0E-6 | -0.03 | 0.0353794 | 0.0353794 | 0.0353707 | 0 |
| 1776297420 | 0.0353794 | 5.9E-5 | 0.17 | 0.0353206 | 0.0353794 | 0.0353206 | 0 |
| 1776211020 | 0.0353206 | -0.000311 | -0.87 | 0.0353206 | 0.0356316 | 0.0353206 | 0 |
| 1776124620 | 0.0356316 | 5.8E-5 | 0.16 | 0.0355733 | 0.0356316 | 0.0355733 | 0 |
| 1776038220 | 0.0355733 | 0 | 0.00 | 0.0355733 | 0.0355733 | 0.0355733 | 0 |
| 1775951820 | 0.0355733 | 0 | 0.00 | 0.0355733 | 0.0355733 | 0.0355733 | 0 |
| 1775865420 | 0.0355733 | -0.000127 | -0.36 | 0.0355733 | 0.0357003 | 0.0355733 | 0 |
| 1775779020 | 0.0357002 | 5.9E-5 | 0.17 | 0.0357002 | 0.0357002 | 0.0356417 | 0 |
| 1775692620 | 0.0356417 | -0.00042 | -1.16 | 0.0360619 | 0.0360619 | 0.0356417 | 0 |
| 1775606220 | 0.0360619 | -0.000132 | -0.36 | 0.0360619 | 0.0361938 | 0.0360619 | 0 |
| 1775519820 | 0.0361938 | 0 | 0.00 | 0.0361938 | 0.0361938 | 0.0361938 | 0 |
| 1775433420 | 0.0361938 | 0 | 0.00 | 0.0361938 | 0.0361938 | 0.0361938 | 0 |
| 1775347020 | 0.0361938 | 0 | 0.00 | 0.0361938 | 0.0361938 | 0.0361938 | 0 |
| 1775260620 | 0.0361938 | 0 | 0.00 | 0.0361938 | 0.0361938 | 0.0361938 | 0 |
| 1775174220 | 0.0361938 | 0.000273 | 0.76 | 0.0359208 | 0.0361938 | 0.0359208 | 0 |
| 1775087820 | 0.0359208 | -0.00044 | -1.21 | 0.0359208 | 0.036361 | 0.0359208 | 0 |
| 1775001420 | 0.036361 | 9.5E-5 | 0.26 | 0.036266 | 0.036361 | 0.036266 | 0 |
| 1774915020 | 0.036266 | 5.8E-5 | 0.16 | 0.0362083 | 0.036266 | 0.0362083 | 0 |
| 1774828620 | 0.0362083 | 0 | 0.00 | 0.0362083 | 0.0362083 | 0.0362083 | 0 |
| 1774742220 | 0.0362083 | 0 | 0.00 | 0.0362083 | 0.0362083 | 0.0362083 | 0 |
| 1774655820 | 0.0362083 | 5.2E-5 | 0.14 | 0.0361559 | 0.0362083 | 0.0361559 | 0 |
| 1774569420 | 0.0361559 | 0.0002531 | 0.70 | 0.0359028 | 0.0361559 | 0.0359028 | 0 |
| 1774483020 | 0.0359028 | -4.9E-5 | -0.14 | 0.0359518 | 0.0359518 | 0.0359028 | 0 |
| 1774396620 | 0.0359518 | -0.000102 | -0.28 | 0.0360542 | 0.0360542 | 0.0359518 | 0 |
| 1774310220 | 0.0360542 | 4.7E-5 | 0.13 | 0.0360075 | 0.0360542 | 0.0360075 | 0 |
| 1774223820 | 0.0360075 | 0 | 0.00 | 0.0360075 | 0.0360075 | 0.0360075 | 0 |
| 1774137420 | 0.0360075 | 0 | 0.00 | 0.0360075 | 0.0360075 | 0.0360075 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
