Chinese Yuan Renminbi vs South African Rand【CNYZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783295820	2.3906928	0.01	0.34	2.3907176	2.3927211	2.3862654
1783209360	2.3826869	-0.01	-0.34	2.3826869	2.3908838	2.3826869
1783123020	2.3908176	-0.01	-0.21	2.3959081	2.3937458	2.3839304
1783036620	2.3959383	-0.02	-0.80	2.4155229	2.4136686	2.3865608
1782950220	2.415177	0	0.14	2.4118414	2.4327649	2.4059126
1782863820	2.4117891	-0.01	-0.21	2.4176277	2.4238771	2.4060082
1782777420	2.4168642	-0.01	-0.24	2.4237699	2.4409658	2.4114713
1782691020	2.4227407	0.01	0.39	2.4132741	2.4258072	2.4132741
1782604620	2.4132741	0	0.00	2.4132741	2.4132741	2.4132741
1782518220	2.4132741	-0.02	-0.73	2.4305572	2.4306752	2.4131116
1782431820	2.4309229	-0.01	-0.39	2.4393564	2.4443396	2.4188583
1782345420	2.4403737	0	0.16	2.4363581	2.4557543	2.4300156
1782259020	2.4363596	0.01	0.62	2.4220272	2.4461113	2.4223442
1782172620	2.4214072	-0.01	-0.43	2.4313474	2.4341007	2.4166026
1782086220	2.4318157	-0	-0.16	2.43568	2.43771	2.4262207
1781999820	2.43568	-0.03	-1.08	2.4347819	2.4622519	2.429395
1781913420	2.4622519	0.03	1.36	2.4292245	2.4812575	2.4201429
1781827020	2.4292845	0.01	0.27	2.4220993	2.4402523	2.4121954
1781740620	2.4228327	0.03	1.12	2.3959703	2.4530111	2.389792
1781654220	2.3960073	0	0.02	2.3967206	2.4018533	2.3862629
1781567820	2.3955247	0.01	0.26	2.388363	2.4083358	2.3829801
1781481420	2.389308	-0.02	-0.62	2.4049488	2.4488665	2.3872398
1781395020	2.4043148	0	0.00	2.4043148	2.4043148	2.4043148
1781308620	2.4043148	0	0.04	2.4031507	2.4121305	2.3916857
1781222220	2.4033204	-0.05	-1.90	2.4491394	2.4475158	2.3926994
1781135820	2.4498224	0.01	0.24	2.4421837	2.4545716	2.4316266
1781049420	2.4438891	0	0.02	2.4435124	2.4483768	2.4169762
1780963020	2.4433444	-0	-0.19	2.4482947	2.4633685	2.429264
1780876620	2.4479761	-0	-0.04	2.4495059	2.4658672	2.4312162
1780790220	2.4488408	0	0.00	2.4488408	2.4495059	2.4488408
1780703820	2.4488408	0.04	1.63	2.4099293	2.4522931	2.3989215
1780617420	2.4095455	-0	-0.19	2.4145279	2.4176262	2.3953792
1780531020	2.4141547	0.01	0.42	2.4033832	2.4226068	2.4023482
1780444620	2.4040332	-0.01	-0.22	2.4089058	2.4094973	2.379206
1780358220	2.4094068	0.01	0.34	2.4013315	2.4262961	2.3655851
1780271820	2.4011564	0.01	0.27	2.3945833	2.4097253	2.3945833
1780185420	2.3945833	-0	-0.14	2.3980332	2.4001123	2.3945833
1780099020	2.3980332	0	0.15	2.3935322	2.4056234	2.3851005
1780012620	2.3944459	-0.02	-0.90	2.4162677	2.4322316	2.3893839
1779926220	2.4162677	0.01	0.23	2.4109312	2.4188975	2.3930491
1779839820	2.410733	0.01	0.42	2.3984276	2.4168397	2.4004487
1779753420	2.4006209	-0.01	-0.26	2.4071936	2.4096618	2.3936893
1779667020	2.4068908	-0.02	-0.71	2.4240301	2.4321151	2.4046802
1779580620	2.4240301	-0	-0.01	2.4239302	2.4242495	2.4239302
1779494220	2.4242495	0.01	0.25	2.4182339	2.4349567	2.4089618
1779407820	2.4183137	-0	-0.09	2.4211938	2.4380055	2.4082497
1779321420	2.4204219	-0.03	-1.23	2.4520983	2.4541034	2.4106103
1779235020	2.4506236	0.01	0.51	2.4381235	2.4669085	2.4393549
1779148620	2.4382492	-0.02	-0.74	2.4560507	2.4613577	2.430645
1779062220	2.4564111	0.01	0.30	2.4482738	2.457202	2.4460307
1778975820	2.4490887	-0	-0.06	2.4482738	2.4505205	2.4482738
1778889420	2.4505205	0.02	0.80	2.4309506	2.4637374	2.4349601
1778803020	2.4310047	0.02	0.68	2.4152513	2.4455014	2.4110396
1778716620	2.4146345	-0.02	-0.72	2.4321263	2.4330616	2.4121809
1778630220	2.4320754	0.01	0.54	2.4190728	2.4400259	2.4229359
1778543820	2.4190941	0.01	0.43	2.4169203	2.4258167	2.4021174
1778457420	2.4086608	0	0.00	2.4086608	2.4086608	2.4086608
1778371020	2.4086608	0	0.00	2.4086608	2.4086608	2.4086608
1778284620	2.4086608	-0.01	-0.43	2.4182634	2.4207344	2.4009375
1778198220	2.4189447	0.01	0.44	2.4080358	2.4319722	2.3832189
1778111820	2.4083318	-0.02	-0.82	2.4279502	2.4238139	2.3833791
1778025420	2.428128	-0.03	-1.24	2.4594634	2.4660151	2.4266022
1777939020	2.4587313	0.03	1.20	2.4302639	2.4725149	2.4266173
1777852620	2.4295156	-0.02	-0.79	2.4350353	2.4474767	2.4183725
1777766220	2.44895	0.02	0.66	2.4473767	2.44895	2.4329353
1777679820	2.4329653	-0.01	-0.39	2.4418473	2.4547058	2.4232478
1777593420	2.4424185	-0.02	-0.66	2.4583409	2.4742587	2.4321256
1777507020	2.4585401	0.04	1.63	2.4189645	2.4700881	2.417056
1777420620	2.4190033	-0	-0.20	2.4233601	2.4400232	2.4153449
1777334220	2.4238951	-0	-0.17	2.4282067	2.4276313	2.4078768
1777247820	2.4279844	0.01	0.39	2.4165182	2.4373813	2.4122477
1777161420	2.4186328	0	0.00	2.4186328	2.4186328	2.4186328
1777075020	2.4186328	-0.02	-0.81	2.4368401	2.4423157	2.4127086
1776988620	2.4382919	0.02	1.02	2.4139781	2.4435874	2.4113014
1776902220	2.4137743	-0	-0.06	2.415288	2.4220826	2.4058637
1776815820	2.4153298	0.02	0.65	2.3997946	2.4323807	2.3978596
1776729420	2.3997985	0.01	0.39	2.4100238	2.4096373	2.3916394
1776642960	2.3904942	0	0.00	2.3904942	2.3904942	2.3904942
1776556560	2.3904942	-0	-0.11	2.3931942	2.3931942	2.381284
1776470220	2.3931942	-0.01	-0.52	2.4058388	2.4107276	2.3665295
1776383820	2.4056116	0.01	0.24	2.3997605	2.4242051	2.3933047
1776297420	2.3998679	0	0.15	2.3967903	2.4112016	2.3929506
1776211020	2.3963659	-0	-0.17	2.4004875	2.4045685	2.3881544
1776124620	2.4003899	-0.03	-1.28	2.4298843	2.4332967	2.3985142
1776038220	2.4313908	0.03	1.12	2.401673	2.4361086	2.4000439
1775951820	2.4045108	0	0.00	2.4045108	2.4045108	2.4045108
1775865420	2.4045108	0.01	0.23	2.3993756	2.4115124	2.3903221
1775779020	2.3989505	-0.01	-0.25	2.404928	2.4154178	2.3837191
1775692620	2.4049069	0	0.09	2.4022005	2.4095401	2.3719266
1775606220	2.4026447	-0.05	-1.99	2.4514108	2.4666214	2.4009421
1775519820	2.4515284	-0.02	-0.63	2.4671987	2.4643791	2.436264
1775433420	2.4671943	0	0.07	2.4655414	2.4787433	2.4482686
1775347020	2.4655414	-0	-0.02	2.4569024	2.4660414	2.4569024