US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Chinese Yuan Renminbi vs South African Rand (CNYZAR)
Chinese Yuan Renminbi vs South African Rand (CNYZAR) 時系列データ

Chinese Yuan Renminbi vs South African Rand (CNYZAR)

2.39465

-0.0009

( -0.04% )

変換

更新日時： 01:51:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781567820	2.3955247	0.01	0.26	2.388363	2.4083358	2.3829801	0
1781481420	2.389308	-0.02	-0.62	2.4049488	2.4488665	2.3872398	0
1781395020	2.4043148	0	0.00	2.4043148	2.4043148	2.4043148	0
1781308620	2.4043148	0	0.04	2.4031507	2.4121305	2.3916857	0
1781222220	2.4033204	-0.05	-1.90	2.4491394	2.4475158	2.3926994	0
1781135820	2.4498224	0.01	0.24	2.4421837	2.4545716	2.4316266	0
1781049420	2.4438891	0	0.02	2.4435124	2.4483768	2.4169762	0
1780963020	2.4433444	-0	-0.19	2.4482947	2.4633685	2.429264	0
1780876620	2.4479761	-0	-0.04	2.4495059	2.4658672	2.4312162	0
1780790220	2.4488408	0	0.00	2.4488408	2.4495059	2.4488408	0
1780703820	2.4488408	0.04	1.63	2.4099293	2.4522931	2.3989215	0
1780617420	2.4095455	-0	-0.19	2.4145279	2.4176262	2.3953792	0
1780531020	2.4141547	0.01	0.42	2.4033832	2.4226068	2.4023482	0
1780444620	2.4040332	-0.01	-0.22	2.4089058	2.4094973	2.379206	0
1780358220	2.4094068	0.01	0.34	2.4013315	2.4262961	2.3655851	0
1780271820	2.4011564	0.01	0.27	2.3945833	2.4097253	2.3945833	0
1780185420	2.3945833	-0	-0.14	2.3980332	2.4001123	2.3945833	0
1780099020	2.3980332	0	0.15	2.3935322	2.4056234	2.3851005	0
1780012620	2.3944459	-0.02	-0.90	2.4162677	2.4322316	2.3893839	0
1779926220	2.4162677	0.01	0.23	2.4109312	2.4188975	2.3930491	0
1779839820	2.410733	0.01	0.42	2.3984276	2.4168397	2.4004487	0
1779753420	2.4006209	-0.01	-0.26	2.4071936	2.4096618	2.3936893	0
1779667020	2.4068908	-0.02	-0.71	2.4240301	2.4321151	2.4046802	0
1779580620	2.4240301	-0	-0.01	2.4239302	2.4242495	2.4239302	0
1779494220	2.4242495	0.01	0.25	2.4182339	2.4349567	2.4089618	0
1779407820	2.4183137	-0	-0.09	2.4211938	2.4380055	2.4082497	0
1779321420	2.4204219	-0.03	-1.23	2.4520983	2.4541034	2.4106103	0
1779235020	2.4506236	0.01	0.51	2.4381235	2.4669085	2.4393549	0
1779148620	2.4382492	-0.02	-0.74	2.4560507	2.4613577	2.430645	0
1779062220	2.4564111	0.01	0.30	2.4482738	2.457202	2.4460307	0
1778975820	2.4490887	-0	-0.06	2.4482738	2.4505205	2.4482738	0
1778889420	2.4505205	0.02	0.80	2.4309506	2.4637374	2.4349601	0
1778803020	2.4310047	0.02	0.68	2.4152513	2.4455014	2.4110396	0
1778716620	2.4146345	-0.02	-0.72	2.4321263	2.4330616	2.4121809	0
1778630220	2.4320754	0.01	0.54	2.4190728	2.4400259	2.4229359	0
1778543820	2.4190941	0.01	0.43	2.4169203	2.4258167	2.4021174	0
1778457420	2.4086608	0	0.00	2.4086608	2.4086608	2.4086608	0
1778371020	2.4086608	0	0.00	2.4086608	2.4086608	2.4086608	0
1778284620	2.4086608	-0.01	-0.43	2.4182634	2.4207344	2.4009375	0
1778198220	2.4189447	0.01	0.44	2.4080358	2.4319722	2.3832189	0
1778111820	2.4083318	-0.02	-0.82	2.4279502	2.4238139	2.3833791	0
1778025420	2.428128	-0.03	-1.24	2.4594634	2.4660151	2.4266022	0
1777939020	2.4587313	0.03	1.20	2.4302639	2.4725149	2.4266173	0
1777852620	2.4295156	-0.02	-0.79	2.4350353	2.4474767	2.4183725	0
1777766220	2.44895	0.02	0.66	2.4473767	2.44895	2.4329353	0
1777679820	2.4329653	-0.01	-0.39	2.4418473	2.4547058	2.4232478	0
1777593420	2.4424185	-0.02	-0.66	2.4583409	2.4742587	2.4321256	0
1777507020	2.4585401	0.04	1.63	2.4189645	2.4700881	2.417056	0
1777420620	2.4190033	-0	-0.20	2.4233601	2.4400232	2.4153449	0
1777334220	2.4238951	-0	-0.17	2.4282067	2.4276313	2.4078768	0
1777247820	2.4279844	0.01	0.39	2.4165182	2.4373813	2.4122477	0
1777161420	2.4186328	0	0.00	2.4186328	2.4186328	2.4186328	0
1777075020	2.4186328	-0.02	-0.81	2.4368401	2.4423157	2.4127086	0
1776988620	2.4382919	0.02	1.02	2.4139781	2.4435874	2.4113014	0
1776902220	2.4137743	-0	-0.06	2.415288	2.4220826	2.4058637	0
1776815820	2.4153298	0.02	0.65	2.3997946	2.4323807	2.3978596	0
1776729420	2.3997985	0.01	0.39	2.4100238	2.4096373	2.3916394	0
1776642960	2.3904942	0	0.00	2.3904942	2.3904942	2.3904942	0
1776556560	2.3904942	-0	-0.11	2.3931942	2.3931942	2.381284	0
1776470220	2.3931942	-0.01	-0.52	2.4058388	2.4107276	2.3665295	0
1776383820	2.4056116	0.01	0.24	2.3997605	2.4242051	2.3933047	0
1776297420	2.3998679	0	0.15	2.3967903	2.4112016	2.3929506	0
1776211020	2.3963659	-0	-0.17	2.4004875	2.4045685	2.3881544	0
1776124620	2.4003899	-0.03	-1.28	2.4298843	2.4332967	2.3985142	0
1776038220	2.4313908	0.03	1.12	2.401673	2.4361086	2.4000439	0
1775951820	2.4045108	0	0.00	2.4045108	2.4045108	2.4045108	0
1775865420	2.4045108	0.01	0.23	2.3993756	2.4115124	2.3903221	0
1775779020	2.3989505	-0.01	-0.25	2.404928	2.4154178	2.3837191	0
1775692620	2.4049069	0	0.09	2.4022005	2.4095401	2.3719266	0
1775606220	2.4026447	-0.05	-1.99	2.4514108	2.4666214	2.4009421	0
1775519820	2.4515284	-0.02	-0.63	2.4671987	2.4643791	2.436264	0
1775433420	2.4671943	0	0.07	2.4655414	2.4787433	2.4482686	0
1775347020	2.4655414	-0	-0.02	2.4569024	2.4660414	2.4569024	0
1775260620	2.4660414	0	0.19	2.461463	2.4721331	2.4580573	0
1775174220	2.4614165	0.01	0.49	2.4496944	2.481637	2.4471924	0
1775087820	2.4493415	0	0.07	2.4480158	2.4682705	2.4187655	0
1775001420	2.4475459	-0.04	-1.69	2.488639	2.486716	2.4474009	0
1774915020	2.4894991	0	0.12	2.4848246	2.4909176	2.4648248	0
1774828620	2.4865514	0.01	0.49	2.4769056	2.4877818	2.4658554	0
1774742220	2.4743455	-0	-0.10	2.4769056	2.4769056	2.4743455	0
1774655820	2.4769056	0	0.12	2.471145	2.4913513	2.4614299	0
1774569420	2.4739092	0.01	0.49	2.4619985	2.4848186	2.4590089	0
1774483020	2.4618973	0.01	0.31	2.4542493	2.4669976	2.4423244	0
1774396620	2.4543157	0.01	0.24	2.4463825	2.488213	2.4397209	0
1774310220	2.4484106	-0.04	-1.57	2.4812055	2.5048646	2.4232708	0
1774223820	2.4873954	0	0.00	2.4873954	2.4873954	2.4873954	0
1774137420	2.4873954	0	0.00	2.4873954	2.4873954	2.4873954	0
1774051020	2.4873954	0.06	2.56	2.4251215	2.4895525	2.4236028	0
1773964620	2.4252812	-0.05	-1.83	2.4701873	2.4875055	2.4180669	0
1773878220	2.4704665	0.05	1.94	2.4259196	2.4743658	2.4078301	0
1773791820	2.4235186	0.03	1.05	2.3990109	2.435803	2.3867737	0
1773705420	2.3983036	-0.05	-2.06	2.4483303	2.4509105	2.3891494	0
1773619020	2.4487863	0	0.03	2.4484033	2.461239	2.4079833	0
1773532620	2.4480033	0	0.00	2.4480033	2.4480033	2.4480033	0

Cboe NASDAQ 100 BuyWrite...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。