Chinese Yuan Renminbi vs South African Rand【CNYZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781049420	2.44383	0	0.02	2.4435124	2.4483768	2.4168833
1780963020	2.4433498	-0	-0.19	2.4482947	2.4633178	2.42919
1780876620	2.4480397	-0	-0.03	2.4495059	2.4658672	2.4312162
1780790220	2.4488408	0	0.00	2.4488408	2.4488408	2.4488408
1780703820	2.4488408	0.04	1.63	2.4099293	2.4520472	2.3989215
1780617420	2.4095455	-0	-0.19	2.4145279	2.4176262	2.3954434
1780531020	2.4141547	0.01	0.42	2.4027105	2.4220523	2.4023995
1780444620	2.4040332	-0.01	-0.22	2.4089058	2.4094973	2.379206
1780358220	2.4094068	0.01	0.35	2.4013315	2.4262961	2.3655851
1780271820	2.4010581	0.01	0.27	2.3945833	2.4097238	2.3945833
1780185420	2.3945833	-0	-0.14	2.3980332	2.4001123	2.3945833
1780099020	2.3980332	0	0.15	2.3935322	2.4056234	2.3849739
1780012620	2.3944459	-0.02	-0.90	2.4162677	2.4322316	2.3893839
1779926220	2.4162677	0.01	0.23	2.4109312	2.4188975	2.3930491
1779839820	2.410733	0.01	0.42	2.3984276	2.4167716	2.4003893
1779753420	2.4007579	-0.01	-0.25	2.4071936	2.4096618	2.3936829
1779667020	2.4068908	-0.02	-0.71	2.4240301	2.4321151	2.4046183
1779580620	2.4240301	-0	-0.01	2.4239302	2.4242495	2.4239302
1779494220	2.4242495	0.01	0.25	2.4182919	2.4349567	2.4090177
1779407820	2.4183137	-0	-0.09	2.4207998	2.438082	2.4082497
1779321420	2.4204219	-0.03	-1.23	2.4520983	2.4541034	2.4106103
1779235020	2.4506236	0.01	0.51	2.4379397	2.4669085	2.4393549
1779148620	2.4382492	-0.02	-0.74	2.4560507	2.4613577	2.4306671
1779062220	2.4564111	0.01	0.24	2.4482738	2.457202	2.4460307
1778975820	2.4505205	0	0.00	2.4505205	2.4505205	2.4505205
1778889420	2.4505205	0.02	0.80	2.4309506	2.4637374	2.4349601
1778803020	2.4310047	0.02	0.68	2.415095	2.4333949	2.4110396
1778716620	2.4146345	-0.02	-0.72	2.4321263	2.4330616	2.4122567
1778630220	2.4320754	0.01	0.53	2.4190728	2.4399875	2.4229359
1778543820	2.4192325	0	0.11	2.4169203	2.4258167	2.4019924
1778457420	2.4166646	0.01	0.23	2.4112283	2.4250345	2.4042016
1778370960	2.4112283	0	0.11	2.4100283	2.4113136	2.4086608
1778284620	2.4086608	-0.01	-0.43	2.4182634	2.4207344	2.4009375
1778198220	2.4189447	0.01	0.44	2.4080358	2.4319722	2.3833877
1778111820	2.4083318	-0.02	-0.82	2.4279502	2.4238139	2.3833791
1778025420	2.428128	-0.03	-1.24	2.4594634	2.4660151	2.4265897
1777939020	2.4587089	0.03	1.20	2.4303518	2.472654	2.4266173
1777852620	2.429539	-0	-0.14	2.4350353	2.4474767	2.4183725
1777766220	2.4329653	0	0.00	2.4329653	2.4329653	2.4329653
1777679820	2.4329653	-0.01	-0.39	2.4418473	2.4547058	2.4231672
1777593420	2.4424185	-0.02	-0.66	2.4583409	2.4742234	2.4319008
1777507020	2.4585354	0.04	1.63	2.4189645	2.4701173	2.417056
1777420620	2.4190033	-0	-0.20	2.4233601	2.4400167	2.4153449
1777334220	2.4238951	-0	-0.17	2.4282067	2.4291442	2.407827
1777247820	2.4279791	0.01	0.39	2.4165182	2.4373813	2.4122477
1777161420	2.4186328	0	0.00	2.4186328	2.4186328	2.4186328
1777075020	2.4186328	-0.02	-0.81	2.4370254	2.4423157	2.4125477
1776988620	2.4382919	0.02	1.02	2.4137483	2.4435435	2.4113014
1776902220	2.4137743	-0	-0.06	2.4152448	2.4220958	2.4059193
1776815820	2.4153298	0.02	0.65	2.3997359	2.4323807	2.3978596
1776729420	2.3997066	0.01	0.39	2.4101168	2.4096572	2.391604
1776642960	2.3904942	0	0.00	2.3904942	2.3904942	2.3904942
1776556560	2.3904942	-0	-0.11	2.3931942	2.3931942	2.381284
1776470220	2.3931942	-0.01	-0.52	2.3998056	2.4107276	2.3665254
1776383820	2.4056116	0.01	0.24	2.3998056	2.4242051	2.3933543
1776297420	2.3998679	0	0.15	2.3964979	2.4112016	2.3929506
1776211020	2.3963659	-0	-0.17	2.4004875	2.4044374	2.3883301
1776124620	2.4003899	-0.03	-1.28	2.4308527	2.4332967	2.3985142
1776038220	2.4313908	0.03	1.12	2.401673	2.4361086	2.4000439
1775951820	2.4045108	0	0.00	2.4045108	2.4045108	2.4045108
1775865420	2.4045108	0.01	0.23	2.3993756	2.4115124	2.3903221
1775779020	2.3989505	-0.01	-0.25	2.404928	2.4154178	2.3837191
1775692620	2.4049069	0	0.09	2.4022005	2.4095401	2.3719266
1775606220	2.4026447	-0.05	-1.99	2.4514108	2.4666214	2.4009421
1775519820	2.4515284	-0.02	-0.63	2.4671987	2.4643791	2.436264
1775433420	2.4671943	0	0.07	2.4655414	2.4787433	2.4482686
1775347020	2.4655414	-0	-0.02	2.4569024	2.4660414	2.4569024
1775260620	2.4660414	0	0.19	2.461463	2.4721331	2.4580573
1775174220	2.4614165	0.01	0.49	2.4496944	2.481637	2.4471924
1775087820	2.4493415	0	0.07	2.4480158	2.4682705	2.4187655
1775001420	2.4475459	-0.04	-1.69	2.488639	2.486716	2.4474009
1774915020	2.4894991	0.01	0.51	2.4848246	2.4907499	2.4648538
1774828620	2.4769056	0	0.00	2.4769056	2.4769056	2.4769056
1774742220	2.4769056	0	0.00	2.4769056	2.4769056	2.4769056
1774655820	2.4769056	0	0.12	2.4711362	2.4913513	2.4614299
1774569420	2.4739092	0.01	0.49	2.4617909	2.4848186	2.4590089
1774483020	2.4618973	0.01	0.31	2.4543542	2.4669976	2.4422555
1774396620	2.4543157	0.01	0.24	2.4462517	2.488213	2.4397209
1774310220	2.4484106	-0.03	-1.36	2.4807446	2.5049085	2.4232708
1774223820	2.4822476	-0	-0.20	2.4871485	2.4871485	2.4631498
1774137420	2.4871485	-0	-0.01	2.4871485	2.4873954	2.4646656
1774051020	2.4873954	0.06	2.56	2.4253555	2.4895525	2.4236028
1773964620	2.4252812	-0.05	-1.83	2.4704607	2.4873745	2.4180669
1773878220	2.4704665	0.05	1.94	2.4234403	2.4743658	2.4078301
1773791820	2.4235186	0.03	1.05	2.3986382	2.435803	2.3867737
1773705420	2.3983036	-0.05	-2.06	2.4483303	2.4510062	2.3891494
1773619020	2.4487863	0	0.03	2.4484033	2.461239	2.4079833
1773532620	2.4480033	0	0.00	2.4480033	2.4480033	2.4480033
1773446220	2.4480033	0.01	0.31	2.4407264	2.4682555	2.4350109
1773359820	2.4403246	0.02	1.01	2.4165505	2.4465278	2.4002912
1773273420	2.4158121	0.05	1.96	2.3677267	2.4167413	2.3572647
1773187020	2.3692926	0.01	0.23	2.3637163	2.3733386	2.3434932