Chinese Yuan Renminbi onshore vs CFA Franc BCEAO【CNYXOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780617420	83.255167	-0.23	-0.28	83.486757	83.486757	83.255167
1780531020	83.488522	0.24	0.29	83.488522	83.488522	83.249647
1780444620	83.249647	0	0.00	83.367938	83.367938	83.249647
1780358220	83.246777	0.14	0.17	83.246777	83.246777	83.103528
1780271820	83.103528	0	0.00	83.103528	83.103528	83.103528
1780185420	83.103528	0	0.00	83.103528	83.103528	83.103528
1780099020	83.103528	-0.25	-0.30	83.052249	83.103528	83.052249
1780012620	83.354015	0.31	0.38	83.263058	83.354015	83.263058
1779926220	83.040202	0.13	0.16	83.051801	83.051801	83.040202
1779839820	82.90752	-0	-0.01	82.90752	82.912346	82.90752
1779753420	82.912346	-0.25	-0.30	82.912346	83.15852	82.912346
1779667020	83.15852	0	0.00	83.15852	83.15852	83.15852
1779580620	83.15852	0	0.00	83.15852	83.15852	83.156825
1779494220	83.156825	0.1	0.11	83.156825	83.156825	83.061525
1779407820	83.061525	0.07	0.08	83.061525	83.061525	82.992276
1779321420	82.992276	-0.02	-0.02	82.992276	83.012165	82.992276
1779235020	83.012165	0.18	0.22	83.012165	83.012165	82.829031
1779148620	82.829031	-0.01	-0.01	82.829031	82.838664	82.829031
1779062220	82.838664	-0.19	-0.22	82.838664	82.838664	82.838664
1778975820	83.024467	0	0.00	83.024467	83.024467	83.024467
1778889420	83.024467	0.51	0.62	82.936847	83.024467	82.936847
1778803020	82.513449	0.07	0.09	82.513449	82.513449	82.442498
1778716620	82.442498	0.17	0.21	82.273489	82.442498	82.273489
1778630220	82.267694	0.31	0.38	82.039513	82.26866	82.039513
1778543820	81.95761	0.18	0.23	81.928674	81.95761	81.773384
1778457420	81.773384	0	0.00	81.773384	81.773384	81.773384
1778370960	81.773384	-0.16	-0.20	81.773384	81.934741	81.773384
1778284620	81.934741	-0.15	-0.19	82.234635	82.234635	81.934741
1778198220	82.089013	0.6	0.74	81.955501	82.089013	81.864974
1778111820	81.487196	-0.65	-0.79	81.9837	81.9837	81.487196
1778025420	82.137357	0.04	0.05	82.195222	82.195222	82.094412
1777939020	82.094412	0.19	0.23	82.094412	82.094412	81.902417
1777852620	81.902417	0	0.00	81.902417	81.902417	81.902417
1777766220	81.902417	0	0.00	81.902417	81.902417	81.902417
1777679820	81.902417	0	0.00	81.902417	81.902417	81.902417
1777593420	81.902417	-0.06	-0.07	81.902417	81.959008	81.902417
1777507020	81.959008	-0.24	-0.29	81.959008	82.194229	81.959008
1777420620	82.194229	0.19	0.23	82.042332	82.194229	82.042332
1777334220	82.008685	0.15	0.19	81.722361	82.017337	81.722361
1777247820	81.856693	-0.23	-0.28	81.856693	81.856693	81.856693
1777161420	82.087591	0	0.00	82.087591	82.087591	82.087591
1777075020	82.087591	-0.19	-0.24	82.087591	82.282005	82.087591
1776988620	82.282005	0.41	0.50	82.063826	82.282005	82.063826
1776902220	81.869018	0.08	0.10	81.883442	81.883442	81.820939
1776815820	81.789811	0.09	0.10	81.655112	81.805205	81.655112
1776729420	81.704181	-0.02	-0.02	81.851387	81.851387	81.704181
1776642960	81.723424	0	0.00	81.723424	81.723424	81.723424
1776556560	81.723424	0.15	0.18	81.723424	81.723424	81.573331
1776470220	81.573331	-0.07	-0.08	81.480764	81.639435	81.50962
1776383820	81.639435	-0.06	-0.07	81.480764	81.639435	81.480764
1776297420	81.700569	0.32	0.39	81.601468	81.700569	81.601468
1776211020	81.381922	-0.67	-0.82	81.381922	82.052266	81.381922
1776124620	82.052266	0.15	0.19	82.173312	82.173312	81.898556
1776038220	81.898556	-0.05	-0.06	81.898556	81.898556	81.898556
1775951820	81.946497	0	0.00	81.946497	81.946497	81.946497
1775865420	81.946497	-0.15	-0.18	81.946497	82.097174	81.946497
1775779020	82.097174	0.32	0.39	82.163381	82.163381	81.777005
1775692620	81.777005	-0.72	-0.88	81.949188	81.949188	81.777005
1775606220	82.500226	-0.07	-0.08	82.500226	82.565262	82.500226
1775519820	82.565262	0	0.00	82.565262	82.565262	82.565262
1775433420	82.565262	0	0.00	82.565262	82.565262	82.565262
1775347020	82.565262	0	0.00	82.565262	82.565262	82.565262
1775260620	82.565262	-0.35	-0.42	82.565262	82.565262	82.565262
1775174220	82.910979	0.81	0.98	82.304849	82.910979	82.304849
1775087820	82.103331	-0.68	-0.82	82.103331	82.778407	82.103331
1775001420	82.778407	-0.03	-0.04	82.704382	82.778407	82.704382
1774915020	82.807827	0.32	0.39	82.47092	82.874259	82.47092
1774828620	82.485184	0	0.00	82.485184	82.485184	82.485184
1774742220	82.485184	0	0.00	82.485184	82.485184	82.485184
1774655820	82.485184	0.22	0.27	82.284927	82.485184	82.244116
1774569420	82.265945	0.22	0.27	82.185904	82.423518	82.185904
1774483020	82.048156	0.09	0.11	81.947279	82.048156	81.947279
1774396620	81.959651	-0.37	-0.45	82.29374	82.29374	81.959651
1774310220	82.327061	0.15	0.18	82.446128	82.446128	82.327061
1774223820	82.175607	0	0.00	82.175607	82.175607	82.175607
1774137420	82.175607	0.05	0.06	82.175607	82.175607	82.129016
1774051020	82.129016	-1.04	-1.25	82.196508	82.248791	82.129016
1773964620	83.164587	0.55	0.67	83.155521	83.164587	83.155521
1773878220	82.610282	0.08	0.10	82.581232	82.610282	82.532179
1773791820	82.529322	-0.31	-0.38	82.053443	82.529322	81.876635
1773705420	82.840656	-0.09	-0.11	83.098412	83.074634	82.840656
1773619020	82.933866	-0.36	-0.44	82.933866	82.933866	82.933866
1773532620	83.297657	0	0.00	83.297657	83.297657	83.297657
1773446220	83.297657	0.38	0.46	82.915676	83.297657	82.915676
1773359820	82.918541	0.68	0.83	82.703364	82.94337	82.703364
1773273420	82.238331	0.61	0.75	82.040886	82.238331	82.040886
1773187020	81.628496	-0.63	-0.77	81.679274	81.679274	81.628496
1773100620	82.26153	0.43	0.52	82.639121	82.639121	82.26153
1773014220	81.83353	0	0.00	81.83353	81.83353	81.83353
1772927760	81.83353	-0.43	-0.53	81.83353	81.83353	81.83353
1772841420	82.265424	0.37	0.45	81.877888	82.265424	81.877888
1772755020	81.898811	0.26	0.32	81.790396	81.898811	81.790396