Hot Features
プレミアム
Chinese Yuan Renminbi onshore vs Taiwan New Dollar (CNYTWD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782777420 | 4.6925426 | 0.01 | 0.12 | 4.6868633 | 4.7002938 | 4.6815677 | 0 |
| 1782691020 | 4.6868633 | 0 | 0.01 | 4.6865397 | 4.686878 | 4.6865397 | 0 |
| 1782604620 | 4.6865397 | 0 | 0.00 | 4.6865397 | 4.6865397 | 4.6865397 | 0 |
| 1782518220 | 4.6865397 | -0.01 | -0.15 | 4.6954421 | 4.6928927 | 4.6679453 | 0 |
| 1782431820 | 4.6936013 | 0.01 | 0.14 | 4.6863853 | 4.7010772 | 4.6771224 | 0 |
| 1782345420 | 4.6871114 | 0.02 | 0.34 | 4.6698623 | 4.7238053 | 4.6683749 | 0 |
| 1782259020 | 4.6713791 | -0.01 | -0.17 | 4.6794444 | 4.6810249 | 4.6611565 | 0 |
| 1782172620 | 4.679282 | -0.01 | -0.13 | 4.6852102 | 4.6902491 | 4.6688135 | 0 |
| 1782086220 | 4.6852102 | 0 | 0.08 | 4.6815377 | 4.6852546 | 4.6815377 | 0 |
| 1781999820 | 4.6815377 | 0 | 0.00 | 4.6815377 | 4.6815377 | 4.6815377 | 0 |
| 1781913420 | 4.6815377 | 0.01 | 0.14 | 4.6756385 | 4.6908967 | 4.6667011 | 0 |
| 1781827020 | 4.6749146 | -0.01 | -0.21 | 4.6842817 | 4.6893428 | 4.6653642 | 0 |
| 1781740620 | 4.6845777 | 0.01 | 0.24 | 4.6731977 | 4.691952 | 4.667251 | 0 |
| 1781654220 | 4.6731828 | 0.01 | 0.20 | 4.6643542 | 4.7349961 | 4.6558237 | 0 |
| 1781567820 | 4.66394 | -0.01 | -0.15 | 4.6707523 | 4.6714394 | 4.6512589 | 0 |
| 1781481420 | 4.6707523 | 0 | 0.05 | 4.6683663 | 4.6707523 | 4.6683663 | 0 |
| 1781395020 | 4.6683663 | 0 | 0.00 | 4.6683663 | 4.6683663 | 4.6683663 | 0 |
| 1781308620 | 4.6683663 | 0.01 | 0.13 | 4.6639512 | 4.6759638 | 4.6586976 | 0 |
| 1781222220 | 4.6624903 | -0.01 | -0.27 | 4.6753386 | 4.6868574 | 4.6493266 | 0 |
| 1781135820 | 4.675191 | 0.02 | 0.34 | 4.6592152 | 4.6826359 | 4.6648702 | 0 |
| 1781049420 | 4.6592152 | -0.01 | -0.25 | 4.6656123 | 4.6698164 | 4.6361867 | 0 |
| 1780963020 | 4.6708594 | -0 | -0.01 | 4.6711254 | 4.6787374 | 4.6531375 | 0 |
| 1780876620 | 4.6711402 | -0.01 | -0.12 | 4.6766834 | 4.6766834 | 4.6711105 | 0 |
| 1780790220 | 4.6766834 | 0 | 0.00 | 4.6766834 | 4.6766834 | 4.6766834 | 0 |
| 1780703820 | 4.6766834 | 0.02 | 0.51 | 4.6528783 | 4.6766834 | 4.6435188 | 0 |
| 1780617420 | 4.6528931 | -0 | -0.09 | 4.6563162 | 4.6783712 | 4.643926 | 0 |
| 1780531020 | 4.6572025 | 0 | 0.00 | 4.6570006 | 4.6727935 | 4.6398917 | 0 |
| 1780444620 | 4.6569711 | 0.02 | 0.51 | 4.6332508 | 4.6655317 | 4.6417744 | 0 |
| 1780358220 | 4.6333099 | -0.01 | -0.24 | 4.6447198 | 4.6469827 | 4.6214724 | 0 |
| 1780271820 | 4.644572 | 0 | 0.00 | 4.6444725 | 4.644572 | 4.6444725 | 0 |
| 1780185420 | 4.6444725 | 0 | 0.00 | 4.6444725 | 4.6444725 | 4.6444725 | 0 |
| 1780099020 | 4.6444725 | 0.01 | 0.16 | 4.6371916 | 4.6596761 | 4.625023 | 0 |
| 1780012620 | 4.6371768 | -0.01 | -0.14 | 4.6438512 | 4.650369 | 4.625268 | 0 |
| 1779926220 | 4.643825 | 0.01 | 0.17 | 4.6350401 | 4.644161 | 4.6209386 | 0 |
| 1779839820 | 4.6361452 | 0.01 | 0.11 | 4.6304279 | 4.6404944 | 4.6228698 | 0 |
| 1779753420 | 4.6308252 | 0 | 0.04 | 4.629118 | 4.6334198 | 4.6168733 | 0 |
| 1779667020 | 4.629118 | 0 | 0.04 | 4.6274414 | 4.6291622 | 4.6274414 | 0 |
| 1779580620 | 4.6274414 | 0 | 0.00 | 4.6274414 | 4.6274414 | 4.6274414 | 0 |
| 1779494220 | 4.6274414 | -0.01 | -0.27 | 4.6397971 | 4.6382243 | 4.616741 | 0 |
| 1779407820 | 4.6398412 | -0.01 | -0.15 | 4.6463721 | 4.6454311 | 4.6273472 | 0 |
| 1779321420 | 4.6469455 | -0.01 | -0.24 | 4.657975 | 4.6523707 | 4.6261922 | 0 |
| 1779235020 | 4.6580484 | 0.01 | 0.28 | 4.6426087 | 4.6805195 | 4.6435077 | 0 |
| 1779148620 | 4.6449467 | 0 | 0.09 | 4.6405967 | 4.6568876 | 4.6317458 | 0 |
| 1779062220 | 4.6409051 | 0 | 0.06 | 4.6381941 | 4.6413309 | 4.6381941 | 0 |
| 1778975820 | 4.6381941 | 0 | 0.00 | 4.6381941 | 4.6381941 | 4.6381941 | 0 |
| 1778889420 | 4.6381941 | -0.02 | -0.49 | 4.6591407 | 4.6648538 | 4.6311986 | 0 |
| 1778803020 | 4.6609622 | 0.01 | 0.18 | 4.6520737 | 4.6613123 | 4.6299639 | 0 |
| 1778716620 | 4.6524515 | 0.01 | 0.27 | 4.639964 | 4.6564471 | 4.6386978 | 0 |
| 1778630220 | 4.6401113 | 0.02 | 0.52 | 4.6161589 | 4.655114 | 4.6235089 | 0 |
| 1778543820 | 4.6161589 | 0.01 | 0.25 | 4.6047862 | 4.6215196 | 4.6104473 | 0 |
| 1778457420 | 4.6047862 | 0 | 0.00 | 4.6047862 | 4.6047862 | 4.6047862 | 0 |
| 1778370960 | 4.6047862 | 0 | 0.00 | 4.6047862 | 4.6047862 | 4.6047862 | 0 |
| 1778284620 | 4.6047862 | -0.01 | -0.27 | 4.6174349 | 4.6187463 | 4.6014356 | 0 |
| 1778198220 | 4.6174349 | 0.01 | 0.12 | 4.6120022 | 4.6233026 | 4.5927692 | 0 |
| 1778111820 | 4.6120022 | -0.01 | -0.19 | 4.6207397 | 4.6211833 | 4.5917119 | 0 |
| 1778025420 | 4.6207397 | -0.01 | -0.27 | 4.633116 | 4.6351889 | 4.6205538 | 0 |
| 1777939020 | 4.633116 | 0 | 0.02 | 4.6322264 | 4.6411597 | 4.6226339 | 0 |
| 1777852620 | 4.6321531 | 0 | 0.00 | 4.6321531 | 4.6321531 | 4.6321531 | 0 |
| 1777766220 | 4.6321531 | 0 | 0.00 | 4.6321531 | 4.6321531 | 4.6321531 | 0 |
| 1777679820 | 4.6321531 | 0.01 | 0.14 | 4.6255574 | 4.6421797 | 4.6190402 | 0 |
| 1777593420 | 4.6255574 | -0 | -0.03 | 4.6271341 | 4.6444631 | 4.6180674 | 0 |
| 1777507020 | 4.6271341 | 0.02 | 0.35 | 4.6111063 | 4.6297961 | 4.610637 | 0 |
| 1777420620 | 4.6111063 | -0 | -0.03 | 4.6123418 | 4.6294599 | 4.6096863 | 0 |
| 1777334220 | 4.6123418 | 0.01 | 0.24 | 4.601173 | 4.6131521 | 4.5945174 | 0 |
| 1777247820 | 4.601173 | -0 | -0.02 | 4.602197 | 4.602197 | 4.601173 | 0 |
| 1777161420 | 4.602197 | 0 | 0.00 | 4.602197 | 4.602197 | 4.602197 | 0 |
| 1777075020 | 4.602197 | -0.02 | -0.45 | 4.6231597 | 4.6233794 | 4.5983938 | 0 |
| 1776988620 | 4.6231597 | 0.01 | 0.22 | 4.6128531 | 4.6320771 | 4.6179375 | 0 |
| 1776902220 | 4.6128531 | -0 | -0.09 | 4.6172406 | 4.6233389 | 4.6100283 | 0 |
| 1776815820 | 4.6172113 | 0.01 | 0.14 | 4.610612 | 4.6260863 | 4.6045982 | 0 |
| 1776729420 | 4.610612 | -0.01 | -0.15 | 4.617359 | 4.626717 | 4.605405 | 0 |
| 1776642960 | 4.617359 | 0 | 0.00 | 4.617359 | 4.617359 | 4.617359 | 0 |
| 1776556560 | 4.617359 | 0 | 0.00 | 4.617359 | 4.6173591 | 4.617359 | 0 |
| 1776470220 | 4.617359 | -0.01 | -0.24 | 4.6349136 | 4.6370692 | 4.6000542 | 0 |
| 1776383820 | 4.6284202 | -0.01 | -0.14 | 4.6349136 | 4.6362336 | 4.6205041 | 0 |
| 1776297420 | 4.6349136 | 0.01 | 0.19 | 4.6261397 | 4.6444889 | 4.6271075 | 0 |
| 1776211020 | 4.6261397 | -0.01 | -0.18 | 4.6346041 | 4.6371076 | 4.6172991 | 0 |
| 1776124620 | 4.6346041 | -0.02 | -0.43 | 4.6546572 | 4.6611452 | 4.6208859 | 0 |
| 1776038220 | 4.6546572 | 0.01 | 0.13 | 4.6487697 | 4.6546572 | 4.6487697 | 0 |
| 1775951820 | 4.6487697 | 0 | 0.00 | 4.6487697 | 4.6487697 | 4.6487697 | 0 |
| 1775865420 | 4.6487697 | 0 | 0.06 | 4.6460036 | 4.6572304 | 4.6423735 | 0 |
| 1775779020 | 4.6460036 | -0 | -0.01 | 4.6464034 | 4.6611079 | 4.6408484 | 0 |
| 1775692620 | 4.6464034 | -0.01 | -0.15 | 4.6532213 | 4.6602537 | 4.6219412 | 0 |
| 1775606220 | 4.6532213 | 0.01 | 0.22 | 4.6429401 | 4.6646104 | 4.6353848 | 0 |
| 1775519820 | 4.6429401 | -0 | -0.07 | 4.6461755 | 4.6545888 | 4.6306009 | 0 |
| 1775433420 | 4.6461755 | -0 | -0.03 | 4.6474002 | 4.6474002 | 4.6461755 | 0 |
| 1775347020 | 4.6474002 | 0 | 0.00 | 4.6474002 | 4.6474002 | 4.6474002 | 0 |
| 1775260620 | 4.6474002 | 0.01 | 0.15 | 4.6405687 | 4.6486455 | 4.6314046 | 0 |
| 1775174220 | 4.6405687 | -0.02 | -0.40 | 4.6590512 | 4.6605791 | 4.6353258 | 0 |
| 1775087820 | 4.6590512 | 0.02 | 0.53 | 4.6344148 | 4.6637807 | 4.6307657 | 0 |
| 1775001420 | 4.6344148 | -0 | -0.07 | 4.6375427 | 4.6623552 | 4.62293 | 0 |
| 1774915020 | 4.6375427 | 0 | 0.03 | 4.6285726 | 4.6434942 | 4.6233642 | 0 |
| 1774828620 | 4.6361538 | 0 | 0.00 | 4.6361538 | 4.6361538 | 4.6361538 | 0 |
| 1774742220 | 4.6361538 | 0 | 0.00 | 4.6361538 | 4.6361538 | 4.6361538 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
