Hot Features
プレミアム
Chinese Yuan Renminbi onshore vs Thai Baht (CNYTHB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781999820 | 4.8641648 | 0 | 0.00 | 4.8641648 | 4.8641648 | 4.8485948 | 0 |
| 1781913420 | 4.8641648 | 0.02 | 0.42 | 4.8440896 | 4.8768568 | 4.8449026 | 0 |
| 1781827020 | 4.8440341 | 0 | 0.09 | 4.8394302 | 4.8564828 | 4.8261554 | 0 |
| 1781740620 | 4.8398199 | 0.03 | 0.56 | 4.8141071 | 4.8551595 | 4.8106288 | 0 |
| 1781654220 | 4.8130453 | -0 | -0.02 | 4.8149035 | 4.8218427 | 4.8034376 | 0 |
| 1781567820 | 4.8140663 | -0.03 | -0.53 | 4.8400698 | 4.8400136 | 4.8003478 | 0 |
| 1781481420 | 4.8396767 | -0.01 | -0.25 | 4.851695 | 4.8531271 | 4.834173 | 0 |
| 1781395020 | 4.851695 | 0 | 0.00 | 4.851695 | 4.851695 | 4.851695 | 0 |
| 1781308620 | 4.851695 | 0.02 | 0.37 | 4.8343977 | 4.8544775 | 4.8167042 | 0 |
| 1781222220 | 4.8337822 | -0.03 | -0.69 | 4.8667775 | 4.8752004 | 4.82829 | 0 |
| 1781135820 | 4.8672267 | 0 | 0.07 | 4.8643412 | 4.8709346 | 4.8503845 | 0 |
| 1781049420 | 4.8638362 | 0.01 | 0.11 | 4.8591204 | 4.8646217 | 4.8337731 | 0 |
| 1780963020 | 4.8586163 | -0.01 | -0.24 | 4.8701637 | 4.8667969 | 4.8408497 | 0 |
| 1780876620 | 4.8701637 | 0 | 0.01 | 4.8696026 | 4.8756629 | 4.8696026 | 0 |
| 1780790220 | 4.8696026 | 0 | 0.00 | 4.8696026 | 4.8696026 | 4.8696026 | 0 |
| 1780703820 | 4.8696026 | 0.04 | 0.92 | 4.825547 | 4.8696026 | 4.8132099 | 0 |
| 1780617420 | 4.8251397 | -0.01 | -0.11 | 4.8317395 | 4.8320696 | 4.8133814 | 0 |
| 1780531020 | 4.8306177 | -0 | -0.08 | 4.8348385 | 4.8490574 | 4.8306177 | 0 |
| 1780444620 | 4.8346699 | 0.01 | 0.31 | 4.8197292 | 4.8361375 | 4.8050223 | 0 |
| 1780358220 | 4.8198413 | -0.01 | -0.20 | 4.8301694 | 4.8334699 | 4.8070173 | 0 |
| 1780271820 | 4.8294943 | 0.01 | 0.10 | 4.8244869 | 4.8295505 | 4.8244869 | 0 |
| 1780185420 | 4.8244869 | 0 | 0.00 | 4.8244869 | 4.8244869 | 4.8244869 | 0 |
| 1780099020 | 4.8244869 | 0.02 | 0.50 | 4.8000947 | 4.8250496 | 4.7854061 | 0 |
| 1780012620 | 4.8007099 | -0.02 | -0.34 | 4.8176001 | 4.830941 | 4.7988289 | 0 |
| 1779926220 | 4.8170404 | 0.01 | 0.14 | 4.810086 | 4.8176001 | 4.7942809 | 0 |
| 1779839820 | 4.8103099 | 0.03 | 0.54 | 4.7849914 | 4.8182631 | 4.7931606 | 0 |
| 1779753420 | 4.7844346 | -0.03 | -0.63 | 4.8147918 | 4.8174264 | 4.7709838 | 0 |
| 1779667020 | 4.8147357 | -0.01 | -0.29 | 4.8285813 | 4.8285813 | 4.8128859 | 0 |
| 1779580620 | 4.8285813 | 0 | 0.00 | 4.8285813 | 4.8285813 | 4.8018319 | 0 |
| 1779494220 | 4.8285813 | 0.04 | 0.78 | 4.7919048 | 4.834248 | 4.7899353 | 0 |
| 1779407820 | 4.7911255 | 0 | 0.06 | 4.7880364 | 4.8115667 | 4.7802211 | 0 |
| 1779321420 | 4.7883601 | -0.01 | -0.16 | 4.7968676 | 4.8068088 | 4.780216 | 0 |
| 1779235020 | 4.7960325 | 0.01 | 0.30 | 4.7817862 | 4.818356 | 4.7897115 | 0 |
| 1779148620 | 4.7817862 | -0.01 | -0.12 | 4.7871795 | 4.8040476 | 4.7724903 | 0 |
| 1779062220 | 4.7875131 | 0.01 | 0.13 | 4.7813418 | 4.7877355 | 4.7813418 | 0 |
| 1778975820 | 4.7813418 | 0 | 0.00 | 4.7813418 | 4.7813418 | 4.7813418 | 0 |
| 1778889420 | 4.7813418 | 0 | 0.05 | 4.7785843 | 4.8188376 | 4.7813418 | 0 |
| 1778803020 | 4.7787515 | 0.02 | 0.39 | 4.758139 | 4.7787587 | 4.7575718 | 0 |
| 1778716620 | 4.7601338 | -0.01 | -0.13 | 4.7663955 | 4.7711262 | 4.7578646 | 0 |
| 1778630220 | 4.7664514 | 0.02 | 0.34 | 4.751116 | 4.7789049 | 4.7555922 | 0 |
| 1778543820 | 4.750135 | 0.01 | 0.27 | 4.7487335 | 4.7764576 | 4.7411297 | 0 |
| 1778457420 | 4.7375573 | 0 | 0.00 | 4.7375573 | 4.7375573 | 4.7375573 | 0 |
| 1778371020 | 4.7375573 | 0 | 0.00 | 4.7375573 | 4.7375573 | 4.7375573 | 0 |
| 1778284620 | 4.7375573 | -0.01 | -0.16 | 4.7440842 | 4.7431557 | 4.7264187 | 0 |
| 1778198220 | 4.7450304 | 0.01 | 0.20 | 4.7350889 | 4.7513811 | 4.7069518 | 0 |
| 1778111820 | 4.7354782 | -0.01 | -0.29 | 4.7495888 | 4.7574876 | 4.6914467 | 0 |
| 1778025420 | 4.7494776 | -0.04 | -0.91 | 4.7928165 | 4.8040651 | 4.7483091 | 0 |
| 1777939020 | 4.7928725 | 0.03 | 0.60 | 4.7644803 | 4.8031155 | 4.7471223 | 0 |
| 1777852620 | 4.7644803 | 0 | 0.00 | 4.7644803 | 4.7653743 | 4.7536964 | 0 |
| 1777766220 | 4.7644803 | 0 | 0.00 | 4.7644803 | 4.7644803 | 4.7644803 | 0 |
| 1777679820 | 4.7644803 | 0 | 0.01 | 4.7639355 | 4.7692856 | 4.7418644 | 0 |
| 1777593420 | 4.7637678 | -0.03 | -0.62 | 4.7932618 | 4.8032692 | 4.752201 | 0 |
| 1777507020 | 4.7934298 | 0.04 | 0.88 | 4.751353 | 4.8009851 | 4.7630754 | 0 |
| 1777420620 | 4.7516314 | 0.01 | 0.15 | 4.7446466 | 4.7727321 | 4.7497153 | 0 |
| 1777334220 | 4.7445909 | 0 | 0.05 | 4.7423066 | 4.747941 | 4.7223204 | 0 |
| 1777247820 | 4.7420289 | 0.02 | 0.34 | 4.7356452 | 4.7490233 | 4.7259116 | 0 |
| 1777161420 | 4.7259116 | 0 | 0.00 | 4.7259116 | 4.7259116 | 4.7259116 | 0 |
| 1777075020 | 4.7259116 | -0.03 | -0.68 | 4.758371 | 4.7620431 | 4.7248037 | 0 |
| 1776988620 | 4.7582598 | 0.03 | 0.64 | 4.7277803 | 4.7619201 | 4.7366835 | 0 |
| 1776902220 | 4.7279464 | 0.01 | 0.19 | 4.7186489 | 4.7295292 | 4.7029628 | 0 |
| 1776815820 | 4.7188152 | 0.02 | 0.48 | 4.6976201 | 4.7365196 | 4.6988931 | 0 |
| 1776729420 | 4.6963895 | -0.02 | -0.33 | 4.7258842 | 4.7214181 | 4.6909261 | 0 |
| 1776642960 | 4.711739 | 0 | 0.00 | 4.711739 | 4.711739 | 4.711739 | 0 |
| 1776556560 | 4.711739 | 0 | 0.00 | 4.711739 | 4.7139815 | 4.711739 | 0 |
| 1776470220 | 4.711739 | 0.01 | 0.30 | 4.6980182 | 4.7143192 | 4.6518978 | 0 |
| 1776383820 | 4.6975755 | 0 | 0.06 | 4.6945455 | 4.6990973 | 4.6789635 | 0 |
| 1776297420 | 4.694989 | 0 | 0.03 | 4.6936275 | 4.7206538 | 4.6870559 | 0 |
| 1776211020 | 4.6937382 | 0.01 | 0.16 | 4.6867294 | 4.7091274 | 4.6798713 | 0 |
| 1776124620 | 4.6860677 | -0.04 | -0.75 | 4.7211158 | 4.7325974 | 4.6850123 | 0 |
| 1776038220 | 4.7212812 | 0 | 0.05 | 4.7189645 | 4.7250842 | 4.6987382 | 0 |
| 1775951820 | 4.7189645 | 0 | 0.00 | 4.7189645 | 4.7189645 | 4.7189645 | 0 |
| 1775865420 | 4.7189645 | 0.02 | 0.47 | 4.6963507 | 4.7295478 | 4.6836824 | 0 |
| 1775779020 | 4.696735 | 0 | 0.02 | 4.6983642 | 4.6986939 | 4.6710529 | 0 |
| 1775692620 | 4.6960132 | 0.01 | 0.30 | 4.6806491 | 4.7029265 | 4.6488185 | 0 |
| 1775606220 | 4.6818527 | -0.06 | -1.25 | 4.7406151 | 4.761668 | 4.6818527 | 0 |
| 1775519820 | 4.7410528 | -0.01 | -0.26 | 4.7538766 | 4.7501011 | 4.729528 | 0 |
| 1775433420 | 4.7534388 | 0 | 0.09 | 4.7493352 | 4.7548066 | 4.7480493 | 0 |
| 1775347020 | 4.7493352 | 0 | 0.00 | 4.7493352 | 4.7493352 | 4.7493352 | 0 |
| 1775260620 | 4.7493352 | 0.01 | 0.22 | 4.7385496 | 4.7523445 | 4.7357603 | 0 |
| 1775174220 | 4.7387137 | -0.01 | -0.18 | 4.7471971 | 4.7759659 | 4.7349785 | 0 |
| 1775087820 | 4.7471422 | 0.03 | 0.64 | 4.7165549 | 4.7551336 | 4.7145871 | 0 |
| 1775001420 | 4.7169917 | -0.04 | -0.78 | 4.7532769 | 4.7726146 | 4.7169917 | 0 |
| 1774915020 | 4.7541483 | -0.01 | -0.30 | 4.767609 | 4.7647949 | 4.7071687 | 0 |
| 1774828620 | 4.7682665 | 0.02 | 0.48 | 4.7452566 | 4.7687596 | 4.7452566 | 0 |
| 1774742220 | 4.7452566 | -0 | -0.02 | 4.7463844 | 4.7463844 | 4.7452566 | 0 |
| 1774655820 | 4.7463844 | -0.02 | -0.52 | 4.7707125 | 4.7684597 | 4.7360319 | 0 |
| 1774569420 | 4.7710978 | 0.02 | 0.43 | 4.7504723 | 4.7750711 | 4.7446905 | 0 |
| 1774483020 | 4.7505273 | 0.04 | 0.80 | 4.7137527 | 4.7596757 | 4.7100761 | 0 |
| 1774396620 | 4.7129639 | 0 | 0.02 | 4.7136309 | 4.7576867 | 4.7039051 | 0 |
| 1774310220 | 4.7118147 | -0.02 | -0.48 | 4.7466809 | 4.8023073 | 4.6622325 | 0 |
| 1774223820 | 4.7345523 | 0 | 0.00 | 4.7345523 | 4.7345523 | 4.7345523 | 0 |
| 1774137420 | 4.7345523 | 0 | 0.00 | 4.7345523 | 4.7345523 | 4.7345523 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
