Hot Features
プレミアム
Chinese Yuan Renminbi vs South Korean Won (CNYKRW)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 220.89957 | -2.84 | -1.27 | 223.73807 | 222.70703 | 220.69427 | 0 |
| 1783468620 | 223.73733 | -1.26 | -0.56 | 224.98013 | 224.90656 | 222.22941 | 0 |
| 1783382220 | 224.99485 | -0.38 | -0.17 | 225.67645 | 227.672 | 224.81902 | 0 |
| 1783295820 | 225.37597 | 0.12 | 0.05 | 225.25813 | 225.37597 | 225.01804 | 0 |
| 1783209360 | 225.25813 | 0 | 0.00 | 225.25813 | 225.25813 | 225.25813 | 0 |
| 1783123020 | 225.25813 | -2.16 | -0.95 | 227.42189 | 227.63547 | 224.71461 | 0 |
| 1783036620 | 227.416 | -1.15 | -0.50 | 228.51886 | 229.01927 | 226.18314 | 0 |
| 1782950220 | 228.56816 | 0.5 | 0.22 | 228.49594 | 229.46297 | 228.05672 | 0 |
| 1782863820 | 228.06761 | 1.08 | 0.48 | 227.14989 | 228.90365 | 227.40084 | 0 |
| 1782777420 | 226.98577 | 1.08 | 0.48 | 225.97912 | 227.3898 | 226.19241 | 0 |
| 1782691020 | 225.90851 | 0.09 | 0.04 | 225.81584 | 225.93058 | 225.71287 | 0 |
| 1782604620 | 225.81584 | 0 | 0.00 | 225.81584 | 225.81584 | 225.81584 | 0 |
| 1782518220 | 225.81584 | -1.9 | -0.84 | 227.71224 | 227.69167 | 225.27833 | 0 |
| 1782431820 | 227.71887 | 0.44 | 0.19 | 227.37132 | 227.92209 | 226.46933 | 0 |
| 1782345420 | 227.27634 | 1.23 | 0.54 | 225.98704 | 228.03328 | 225.75657 | 0 |
| 1782259020 | 226.04668 | -1.14 | -0.50 | 227.29231 | 227.57645 | 225.27796 | 0 |
| 1782172620 | 227.18678 | 0.81 | 0.36 | 226.35458 | 227.73133 | 224.84206 | 0 |
| 1782086220 | 226.37231 | 0.36 | 0.16 | 226.03846 | 226.39447 | 225.74007 | 0 |
| 1781999820 | 226.01039 | 0 | 0.00 | 226.01039 | 226.01039 | 226.01039 | 0 |
| 1781913420 | 226.01039 | -1.14 | -0.50 | 227.00279 | 227.41864 | 225.38962 | 0 |
| 1781827020 | 227.14977 | 1.33 | 0.59 | 225.73825 | 228.43602 | 224.8644 | 0 |
| 1781740620 | 225.82187 | 2.11 | 0.94 | 223.87957 | 226.85702 | 223.41045 | 0 |
| 1781654220 | 223.71382 | -0.19 | -0.08 | 223.92119 | 225.31872 | 222.70383 | 0 |
| 1781567820 | 223.9027 | 0.83 | 0.37 | 223.06003 | 225.36782 | 222.68921 | 0 |
| 1781481420 | 223.07465 | -1.1 | -0.49 | 224.17795 | 224.28117 | 223.0141 | 0 |
| 1781395020 | 224.1778 | 0 | 0.00 | 224.17795 | 224.17795 | 224.1778 | 0 |
| 1781308620 | 224.1778 | 0.13 | 0.06 | 224.02804 | 224.87438 | 223.57498 | 0 |
| 1781222220 | 224.05165 | -1.15 | -0.51 | 225.17958 | 226.48776 | 223.60819 | 0 |
| 1781135820 | 225.20541 | -0.12 | -0.05 | 225.20837 | 226.56823 | 224.09804 | 0 |
| 1781049420 | 225.32649 | -0.67 | -0.29 | 226.13274 | 226.28875 | 222.56585 | 0 |
| 1780963020 | 225.99232 | -3.92 | -1.70 | 230.16118 | 229.10067 | 225.48683 | 0 |
| 1780876620 | 229.90843 | -0.57 | -0.25 | 230.48191 | 230.51295 | 229.90843 | 0 |
| 1780790220 | 230.48191 | 0 | 0.00 | 230.48191 | 230.48191 | 230.48191 | 0 |
| 1780703820 | 230.48191 | 4.13 | 1.82 | 226.57351 | 230.63415 | 226.81636 | 0 |
| 1780617420 | 226.35133 | 0.27 | 0.12 | 226.18159 | 227.54507 | 225.69928 | 0 |
| 1780531020 | 226.07892 | 1.66 | 0.74 | 224.40943 | 227.41273 | 224.50111 | 0 |
| 1780444620 | 224.41978 | 1 | 0.45 | 223.66948 | 224.6931 | 223.78626 | 0 |
| 1780358220 | 223.42411 | 0.58 | 0.26 | 222.84392 | 224.04693 | 221.94905 | 0 |
| 1780271820 | 222.84392 | 0.06 | 0.03 | 222.78185 | 222.87939 | 222.72864 | 0 |
| 1780185420 | 222.78185 | 0 | 0.00 | 222.78185 | 222.78185 | 222.78185 | 0 |
| 1780099020 | 222.78185 | 2.11 | 0.95 | 220.57893 | 223.09812 | 221.52365 | 0 |
| 1780012620 | 220.67554 | -1.04 | -0.47 | 221.78255 | 222.62485 | 220.09956 | 0 |
| 1779926220 | 221.71321 | -0.31 | -0.14 | 222.01355 | 221.73755 | 220.12082 | 0 |
| 1779839820 | 222.02166 | -1.05 | -0.47 | 223.08252 | 222.46371 | 220.95662 | 0 |
| 1779753420 | 223.07296 | 0.23 | 0.10 | 222.79406 | 223.52404 | 221.87276 | 0 |
| 1779667020 | 222.83969 | -0.91 | -0.41 | 223.75363 | 223.87431 | 222.83822 | 0 |
| 1779580620 | 223.75363 | 0 | 0.00 | 223.75363 | 223.75363 | 223.75363 | 0 |
| 1779494220 | 223.75363 | 2.74 | 1.24 | 221.1862 | 223.93465 | 222.22173 | 0 |
| 1779407820 | 221.01789 | 0.45 | 0.21 | 220.49474 | 222.2892 | 220.43361 | 0 |
| 1779321420 | 220.56531 | -0.72 | -0.33 | 221.47909 | 221.94497 | 219.48173 | 0 |
| 1779235020 | 221.2898 | 1.77 | 0.81 | 219.63163 | 222.59475 | 220.93837 | 0 |
| 1779148620 | 219.52134 | -0.89 | -0.40 | 220.26902 | 221.00324 | 218.82136 | 0 |
| 1779062220 | 220.40852 | 0.45 | 0.21 | 219.95624 | 220.5583 | 219.95624 | 0 |
| 1778975820 | 219.95624 | 0 | 0.00 | 219.95624 | 219.95624 | 219.95624 | 0 |
| 1778889420 | 219.95624 | -0.17 | -0.08 | 220.18525 | 222.25317 | 219.77121 | 0 |
| 1778803020 | 220.12483 | 0.72 | 0.33 | 219.39566 | 220.34811 | 219.20791 | 0 |
| 1778716620 | 219.40965 | -0.5 | -0.23 | 219.88265 | 220.19552 | 218.92787 | 0 |
| 1778630220 | 219.91357 | 2.76 | 1.27 | 217.08462 | 220.06522 | 218.27593 | 0 |
| 1778543820 | 217.15231 | 2.24 | 1.04 | 214.91012 | 217.21412 | 216.03573 | 0 |
| 1778457420 | 214.91012 | -0.04 | -0.02 | 214.94835 | 214.94835 | 214.91012 | 0 |
| 1778370960 | 214.94835 | 0 | 0.00 | 214.94835 | 214.94835 | 214.94835 | 0 |
| 1778284620 | 214.94835 | 0.92 | 0.43 | 214.12703 | 216.12699 | 214.57741 | 0 |
| 1778198220 | 214.02853 | 1.81 | 0.85 | 212.65406 | 214.55045 | 212.35309 | 0 |
| 1778111820 | 212.21508 | -3.73 | -1.73 | 214.53512 | 213.56079 | 210.71101 | 0 |
| 1778025420 | 215.94208 | -0.31 | -0.14 | 216.46645 | 216.46206 | 214.68467 | 0 |
| 1777939020 | 216.25123 | 0.42 | 0.20 | 215.67751 | 216.67777 | 214.3807 | 0 |
| 1777852620 | 215.82836 | 0.37 | 0.17 | 215.82836 | 215.82836 | 215.82836 | 0 |
| 1777766220 | 215.45784 | 0 | 0.00 | 215.45784 | 215.45784 | 215.45784 | 0 |
| 1777679820 | 215.45784 | -0.56 | -0.26 | 216.04241 | 216.2782 | 214.78731 | 0 |
| 1777593420 | 216.01898 | -1.64 | -0.75 | 217.4723 | 217.40284 | 215.2422 | 0 |
| 1777507020 | 217.6551 | 2.21 | 1.03 | 215.44581 | 218.34241 | 215.8641 | 0 |
| 1777420620 | 215.44435 | -0.58 | -0.27 | 216.06442 | 216.71808 | 215.23374 | 0 |
| 1777334220 | 216.02925 | 0.17 | 0.08 | 216.16225 | 216.22564 | 214.91596 | 0 |
| 1777247820 | 215.86091 | -0.14 | -0.07 | 216.00427 | 216.00427 | 215.86091 | 0 |
| 1777161420 | 216.00427 | 0 | 0.00 | 216.00427 | 216.00427 | 216.00427 | 0 |
| 1777075020 | 216.00427 | -0.94 | -0.43 | 217.21233 | 217.65692 | 215.70732 | 0 |
| 1776988620 | 216.94133 | 0.24 | 0.11 | 216.72429 | 217.86274 | 216.3741 | 0 |
| 1776902220 | 216.70378 | -1.25 | -0.57 | 217.95313 | 217.19452 | 216.11047 | 0 |
| 1776815820 | 217.95313 | 2.3 | 1.07 | 215.65179 | 218.17302 | 215.31663 | 0 |
| 1776729420 | 215.65179 | 0.47 | 0.22 | 215.04895 | 216.90587 | 214.92281 | 0 |
| 1776642960 | 215.17949 | 0 | 0.00 | 215.17949 | 215.17949 | 215.17949 | 0 |
| 1776556560 | 215.17949 | 0 | 0.00 | 215.17949 | 215.18976 | 215.17949 | 0 |
| 1776470220 | 215.17949 | -1.62 | -0.75 | 216.09357 | 217.76355 | 213.23086 | 0 |
| 1776383820 | 216.80116 | 0.46 | 0.21 | 216.09357 | 217.08116 | 215.59637 | 0 |
| 1776297420 | 216.33997 | 0.61 | 0.28 | 215.86109 | 216.95745 | 215.80749 | 0 |
| 1776211020 | 215.72758 | -0.65 | -0.30 | 216.61103 | 217.19152 | 215.08842 | 0 |
| 1776124620 | 216.37678 | -0.84 | -0.39 | 217.21441 | 218.35237 | 216.23184 | 0 |
| 1776038220 | 217.22026 | -0.23 | -0.11 | 217.4502 | 217.47363 | 217.22026 | 0 |
| 1775951820 | 217.4502 | 0 | 0.00 | 217.4502 | 217.4502 | 217.4502 | 0 |
| 1775865420 | 217.4502 | 1.66 | 0.77 | 215.98542 | 217.61894 | 216.30817 | 0 |
| 1775779020 | 215.79513 | -0.69 | -0.32 | 216.5166 | 217.15633 | 215.18961 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
