Chinese Yuan Renminbi vs Indian Rupee【CNYINR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781222220	14.133325	0.07	0.47	14.067389	14.156491	14.112931
1781135820	14.066963	-0.01	-0.09	14.079405	14.098409	14.040348
1781049420	14.079539	-0.06	-0.45	14.146439	14.102008	14.03872
1780963020	14.143294	0.01	0.11	14.082321	14.15541	14.082321
1780876620	14.128325	0	0.00	14.128325	14.128325	14.128325
1780790220	14.128325	0	0.00	14.128325	14.128325	14.128325
1780703820	14.128325	-0.01	-0.10	14.141545	14.139082	14.006404
1780617420	14.142605	0	0.02	14.137741	14.153333	14.121475
1780531020	14.139486	0.05	0.37	14.088028	14.168117	14.133945
1780444620	14.086663	0.05	0.33	14.040776	14.089652	14.059305
1780358220	14.040412	-0.03	-0.22	14.019725	14.071219	14.017273
1780271820	14.071219	0	0.00	14.074009	14.074009	14.071219
1780185420	14.071219	-0	-0.02	14.071219	14.074009	14.071219
1780099020	14.074009	-0.04	-0.29	14.114113	14.105395	14.0078
1780012620	14.114745	-0	-0.02	14.116558	14.128528	14.108243
1779926220	14.116913	0.02	0.12	14.102038	14.1227	14.093508
1779839820	14.100674	0.09	0.61	14.014869	14.103075	14.030769
1779753420	14.014756	-0.05	-0.34	14.026698	14.062064	13.997794
1779667020	14.062064	-0.07	-0.50	14.062064	14.132043	14.062064
1779580620	14.132043	-0.01	-0.05	14.062064	14.138606	14.062064
1779494220	14.138606	-0	-0.01	14.141362	14.151504	14.041198
1779407820	14.140618	-0.1	-0.67	14.235865	14.192976	14.119841
1779321420	14.236458	0.07	0.50	14.165665	14.262171	14.191523
1779235020	14.164941	-0	-0.02	14.168649	14.209298	14.156634
1779148620	14.167823	0.08	0.59	14.138462	14.185164	14.085101
1779062220	14.085101	0.01	0.06	14.073645	14.085101	14.073645
1778975820	14.077082	0	0.00	14.077082	14.077082	14.077082
1778889420	14.077082	-0.04	-0.26	14.114186	14.172154	14.077082
1778803020	14.113757	0.02	0.16	14.092702	14.177972	14.08136
1778716620	14.091445	0.01	0.08	14.079601	14.117424	14.070441
1778630220	14.079818	0.05	0.38	14.027158	14.090773	14.043701
1778543820	14.026647	0.13	0.97	13.994728	14.029563	13.891914
1778457420	13.891914	0	0.00	13.891914	13.891914	13.891914
1778370960	13.891914	0	0.00	13.891914	13.891914	13.891914
1778284620	13.891914	0.03	0.25	13.856884	13.913611	13.794199
1778198220	13.857466	-0.03	-0.24	13.890876	13.933012	13.812516
1778111820	13.89045	-0.05	-0.33	13.935451	13.947992	13.845217
1778025420	13.936346	0.01	0.10	13.922634	13.974296	13.93241
1777939020	13.922008	0.02	0.13	13.897208	13.937589	13.857754
1777852620	13.90382	0.01	0.09	13.90382	13.90382	13.90382
1777766220	13.890979	0	0.00	13.890979	13.890979	13.890979
1777679820	13.890979	-0.01	-0.06	13.890979	13.899132	13.890979
1777593420	13.899132	0.03	0.19	13.874052	13.943105	13.870805
1777507020	13.872661	0.05	0.33	13.828063	13.880457	13.850885
1777420620	13.827476	0.02	0.17	13.805881	13.865649	13.82412
1777334220	13.803594	0.05	0.34	13.77968	13.809419	13.756819
1777247820	13.756819	-0.02	-0.14	13.756819	13.756819	13.756819
1777161420	13.776293	0	0.00	13.776293	13.776293	13.776293
1777075020	13.776293	-0.01	-0.07	13.785872	13.816487	13.776293
1776988620	13.785425	0.04	0.31	13.743894	13.796079	13.773862
1776902220	13.742697	0.04	0.26	13.706849	13.761177	13.723267
1776815820	13.706819	0.05	0.35	13.659002	13.731382	13.685292
1776729420	13.658468	0.03	0.24	13.657474	13.675849	13.630914
1776642960	13.625284	0	0.00	13.625284	13.625284	13.625284
1776556560	13.625284	-0.01	-0.05	13.636123	13.636123	13.625284
1776470220	13.6317	-0.02	-0.16	13.695975	13.6317	13.547263
1776383820	13.65333	-0.04	-0.31	13.695975	13.697473	13.616829
1776297420	13.696399	0.03	0.20	13.667302	13.716769	13.656379
1776211020	13.668596	0.02	0.13	13.648816	13.67266	13.616256
1776124620	13.651164	0.08	0.62	13.662988	13.686701	13.566461
1776038220	13.566461	-0.08	-0.58	13.566461	13.638876	13.566461
1775951820	13.645275	0	0.00	13.645275	13.645275	13.645275
1775865420	13.645275	0.11	0.81	13.53342	13.645275	13.525826
1775779020	13.535416	0.03	0.21	13.507451	13.592619	13.476151
1775692620	13.507103	-0.03	-0.25	13.542378	13.531421	13.446179
1775606220	13.540619	0.04	0.33	13.715933	13.610077	13.489197
1775519820	13.495757	-0.05	-0.34	13.543361	13.543361	13.495757
1775433420	13.541334	0.01	0.08	13.531046	13.541334	13.531046
1775347020	13.531046	0.03	0.25	13.531046	13.531046	13.531046
1775260620	13.497662	-0	-0.03	13.497662	13.497662	13.497662
1775174220	13.501876	-0.06	-0.47	13.566095	13.633053	13.494032
1775087820	13.565872	0.01	0.05	13.557182	13.63397	13.505106
1775001420	13.559691	-0.09	-0.69	13.653832	13.637937	13.547649
1774915020	13.65381	-0.09	-0.64	13.713449	13.777714	13.644598
1774828620	13.741251	0	0.00	13.741251	13.741251	13.741251
1774742220	13.741251	0	0.00	13.741251	13.741251	13.741251
1774655820	13.741251	0.1	0.71	13.643974	13.743181	13.639174
1774569420	13.644544	0.04	0.27	13.603981	13.661507	13.564876
1774483020	13.607754	-0.04	-0.28	13.642825	13.66871	13.585497
1774396620	13.645524	0.1	0.72	13.546164	13.666994	13.608972
1774310220	13.547672	0.07	0.50	13.597087	13.740827	13.483337
1774223820	13.480439	0	0.00	13.480439	13.480439	13.480439
1774137420	13.480439	-0.02	-0.17	13.480439	13.552472	13.480439
1774051020	13.503174	0.04	0.31	13.464443	13.632183	13.488455
1773964620	13.461644	-0.09	-0.65	13.554335	13.586709	13.453169
1773878220	13.549298	0.13	0.99	13.415745	13.556346	13.416564
1773791820	13.416035	0.16	1.18	13.258087	13.420692	13.271657
1773705420	13.260033	-0.12	-0.93	13.410885	13.531668	13.256138
1773619020	13.38433	-0.06	-0.47	13.38433	13.38433	13.38433
1773532620	13.447605	0	0.00	13.447605	13.447605	13.447605
1773446220	13.447605	-0	-0.02	13.452236	13.475289	13.403658
1773359820	13.450002	0.02	0.12	13.42826	13.476149	13.408044