ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Chinese Yuan Renminbi vs Euro

Chinese Yuan Renminbi vs Euro (CNYEUR)

0.1294
0.0003
( 0.26% )
更新日時: 04:03:13
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0006197-0.4764573775550.13006410.13011060.128788500FX
4-0.0004323-0.3328541609080.12987670.13047790.128724400FX
120.00159991.251442181710.12784450.13047790.125223700FX
26-0.0019549-1.487755262010.13139930.13171810.125223700FX
52-0.0014735-1.125514540030.13091790.13283410.125223700FX
156-0.0049644-3.693508163160.13440880.14873460.123248500FX
2600.00219841.72767709790.1272460.14873460.120180900FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17306782200.12910837.7E-50.060.12903110.12912290.12900090
17305918200.129031100.000.12903110.12903110.12903110
17305054200.1290311-1.3E-5-0.010.12904930.12961270.12878850
17304190200.1290443-0.000365-0.280.12942310.12950530.12900980
17303326200.1294092-0.000189-0.150.12960260.12985860.12916080
17302462200.1295985-9.8E-5-0.080.12968290.13011060.12938580
17301598200.1296962-0.000375-0.290.1300640.13000020.12960050
17300734200.13007117.7E-50.060.12999390.13017160.12999390
17299869600.129993900.000.12999390.12999390.12999390
17299006200.12999390.00022160.170.12976240.13010670.12949420
17298142200.1297723-0.000402-0.310.13016990.13047790.12968780
17297278200.1301740.00014050.110.13004470.13033330.12979650
17296414200.13003350.00015390.120.12987310.13007490.12955090
17295550200.12987960.00030260.230.12954460.1301270.12946550
17294686200.1295770.00011690.090.12946010.12965860.12946010
17293822200.129460100.000.12946010.12946010.12946010
17292958200.1294601-0.000165-0.130.1296280.12988860.12946010
17292094200.12962520.00027170.210.12935590.12987370.12916420
17291230200.12935350.00029250.230.129070.12944720.12897660
17290366200.129061-0.000268-0.210.12932460.12909150.12872440
17289502200.129329-0.000239-0.180.1295590.12956160.12915340
17288638200.12956750.00031140.240.12925610.12956750.12925610
17287774200.129256100.000.12925610.12925610.12925610
17286910200.12925610.00010.080.12914940.12955190.12915140
17286046200.12915648.6E-50.070.12905550.12956930.12894850
17285182200.1290703-5.0E-6-0.000.12908280.12943560.12888830
17284318200.1290756-0.000725-0.560.12979810.12928920.12875850
17283454200.1298005-7.2E-5-0.060.12987670.1300420.12957940
17282590200.12987240.00011450.090.12975790.12998380.12975790
17281726200.129757900.000.12975790.12975790.12975790
17280862200.12975790.0011620.900.12861710.13009990.1285410
17279998200.1285959-1.5E-5-0.010.12861460.12890570.12845940
17279134200.12861116.5E-50.050.12852020.12900070.12825420
17278270200.12854620.00060440.470.12794590.12876640.12769820
17277406200.12794180.00026220.210.12769450.12819360.12722950
17276542200.12767967.0E-60.010.12767230.12784770.12765590
17275677600.127672300.000.12767230.12767230.12767230
17274813600.12767233.1E-50.020.12763720.12815630.12734110
17273950200.1276408-8.7E-5-0.070.12774510.12848380.12748530
17273086200.1277280.00064090.500.12708390.12786160.12690190
17272222200.1270871-0.000526-0.410.12761220.12792930.12708710
17271358200.12761360.00072590.570.12708340.12780580.12699520
17270494200.126887700.000.12688770.12688770.12688770
17269630200.126887700.000.12688770.12688770.12688770
17268766200.12688770.00010080.080.12677840.12731060.12683430
17267902200.1267869-0.000272-0.210.12706860.12725540.1266660
17267038200.12705870.00031310.250.12673750.12722390.12622210
17266174200.12674568.3E-50.070.1266730.12686810.12648510
17265310200.1266624-0.00047-0.370.12714090.12705150.12659330
17264446200.1271325-1.2E-5-0.010.12714450.12729610.12711270
17263582200.127144500.000.12714450.12714450.12714450
17262718200.12714450.00031710.250.12682180.1273130.12667470
17261854200.1268274-0.00072-0.560.1275510.12757940.12681620
17260990200.12754720.00012830.100.12739320.12765960.12720060
17260126200.12741894.9E-50.040.12737250.12750350.12713290
17259262200.12737040.00014130.110.12725170.12740470.1269260
17258398200.12722918.0E-50.060.12714940.12728410.12714940
17257534200.127149400.000.12714940.12714940.12714940
17256670200.12714940.00024990.200.12689530.12742630.12658620
17255806200.12689952.5E-50.020.12687580.12728650.12675070
17254942200.1268744-0.000219-0.170.12711040.12726210.12676930
17254078200.12709360.00014780.120.12694860.12775710.12670260
17253214200.1269458-0.000692-0.540.12765430.12744910.12638380
17252350200.12763810.00019740.150.12744070.12765010.12744070
17251486200.127440700.000.12744070.12744070.12744070
17250622200.12744070.00025620.200.12718450.12769570.12714730
17249758200.12718450.00101930.810.12615740.12742280.12617340
17248894200.12616520.0005810.460.12559480.12636830.12560070
17248030200.1255842-0.000221-0.180.12581040.12583490.12542770
17247166200.12580480.00035220.280.12542730.12589740.12550810
17246302200.12545260.00019120.150.12526140.12549450.12526140
17245438200.125261400.000.12526140.12526140.12526140
17244574200.1252614-0.00063-0.500.12591060.12615770.12522370
17243710200.12589110.00019720.160.12567570.12614230.12564750
17242846200.1256939-0.000288-0.230.1259850.12632510.12545160
17241982200.1259822-0.000133-0.110.12610340.12626620.12573780
17241118200.1261153-0.000484-0.380.12661060.12702830.12608030
17240254200.12659940.00015140.120.1264480.12662240.1264480
17239390200.12644800.000.1264480.1264480.1264480
17238526200.126448-0.00058-0.460.12704170.12707760.1264480
17237662200.1270278-0.00018-0.140.12721230.1277150.1268580
17236798200.12720818.7E-50.070.12711030.1274280.12649130
17235934200.1271215-0.000323-0.250.12745010.12799690.12708380
17235070200.1274446-0.000401-0.310.12784450.12765790.12738450
17234206200.12784590.00015830.120.12768760.12789210.12768760
17233342200.127687600.000.12768760.12768760.12768760
17232478200.12768762.0E-60.000.12770810.12785030.12757080
17231614200.1276860.00026140.210.12742460.12809130.12725060
17230750200.1274246-0.000468-0.370.12788450.12787160.12732790
17229886200.1278922-0.000335-0.260.12823750.12840640.12770050
17229022200.12822690.00018570.150.12803980.12873960.12767410
17228158200.12804120.00013590.110.12790530.12811110.12784730
17227294200.127905300.000.12790530.12790530.12790530

最近閲覧した銘柄

Delayed Upgrade Clock