ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chinese Yuan Renminbi vs Euro

Chinese Yuan Renminbi vs Euro (CNYEUR)

0.1318
0.00
(0.00%)
終了 2月23日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00035640.2711662201760.13143230.13206560.131063600FX
4-8.13E-5-0.06165162660190.131870.13630750.130477500FX
120.00130140.99733843830.13048730.13630750.129574200FX
260.0061134.864106585440.12567570.13630750.125223700FX
520.00173941.337492781580.13004930.13630750.125223700FX
156-0.0077516-5.555097702960.13954030.14873460.123248500FX
2600.00056870.4333942996490.131220.14873460.120180900FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401822200.13178870.00053880.410.13126370.13195970.13124640
17400958200.1312499-0.000505-0.380.13174180.13170130.13106360
17400094200.13175490.00027240.210.13149340.13206560.13129840
17399230200.1314825-2.0E-6-0.000.1314750.13201880.1313320
17398366200.13148460.0001640.120.13143230.13169690.13131370
17397502200.131320600.000.13132060.13132060.13132060
17396638200.131320600.000.13132060.13132060.13132060
17395774200.13132060.00019150.150.13111740.13142880.13047750
17394910200.1311291-0.000534-0.410.13165660.13178590.13098690
17394046200.1316627-0.000369-0.280.13203330.13255950.13119140
17393182200.1320319-0.000861-0.650.13288240.13288520.1318540
17392318200.13289340.00013050.100.1330730.1331430.13243760
17391454200.132762900.000.13276290.13276290.13276290
17390590200.132762900.000.13276290.13276290.13276290
17389726200.13276290.00065480.500.13210540.13311280.13193090
17388862200.1321081-0.00012-0.090.13223420.13249510.13195360
17387998200.1322285-0.001988-1.480.13419640.13234220.13166490
17387134200.1342166-0.000339-0.250.1345240.13534240.13399160
17386270200.1345553-0.001224-0.900.13583090.1360080.13415610
17385406200.13577940.00149851.120.13428090.13630750.13428090
17384542200.134280900.000.13428090.13428090.13428090
17383678200.13428090.00033980.250.13388920.1344330.1333760
17382814200.13394110.00016010.120.13378940.13422340.13327530
17381950200.1337810.00155051.170.13225740.13420740.13205260
17381086200.13223050.00019750.150.13208060.1324150.13204460
17380222200.1320330.00062270.470.13186990.13220330.13094890
17379358200.131410300.000.13141030.13141030.13141030
17378494200.131410300.000.13141030.13141030.13141030
17377630200.1314103-0.000343-0.260.1317730.13217350.13059790
17376766200.1317529-0.00036-0.270.1321120.13212040.13145120
17375902200.1321127-4.8E-5-0.040.1321290.13281040.13152120
17375038200.13216070.00095490.730.13118890.13228170.13088460
17374174200.1312058-0.001632-1.230.13278080.13271830.13102410
17373310200.13283820.00035360.270.13248460.13296240.13248460
17372446200.132484600.000.13248460.13248460.13248460
17371582200.13248469.0E-50.070.13239630.13293240.13214330
17370718200.1323949-0.000104-0.080.13248760.13286550.13221110
17369854200.13249850.00015770.120.13236630.13281720.13180180
17368990200.1323408-0.000544-0.410.13293840.13318360.13227630
17368126200.1328845-0.000242-0.180.13312010.13395520.13272880
17367262200.13312690.00016770.130.13295920.13325980.13295920
17366398200.132959200.000.13295920.13295920.13295920
17365534200.13295920.00050490.380.13245360.13338420.13225090
17364670200.13245430.00021510.160.13223640.13261270.13219490
17363806200.13223920.00029740.230.1319650.13273720.13168870
17362942200.13194180.00042730.320.13153230.13201340.13081550
17362078200.1315145-0.001044-0.790.13257520.1323720.13092190
17361214200.13255880.00011070.080.13244810.13264690.13244810
17360350200.132448100.000.13244810.13244810.13244810
17359486200.1324481-0.000973-0.730.1334230.1334570.13244810
17358622200.13342160.00104590.790.13237710.13398450.13207430
17357758200.13237570.0007150.540.1324120.13243050.13222290
17356894200.131660700.000.13166070.13166070.13166070
17356030200.13166070.00028370.220.13135850.132090.13100810
17355166200.131377-2.8E-5-0.020.13140510.13146950.13132020
17354302200.131405100.000.13140510.13140510.13140510
17353437600.1314051-6.9E-5-0.050.1314710.13168640.13117980
17352574200.1314737-0.000291-0.220.13176050.13184580.13137510
17351710200.1317646-2.7E-5-0.020.131730.13179340.13121720
17350846200.13179179.5E-50.070.1316970.13199430.13134620
17349982200.1316970.00033580.260.1313490.1319140.13119260
17349118200.1313612-1.2E-5-0.010.1313730.13140040.13120290
17348254200.13137300.000.1313730.1313730.1313730
17347390200.131373-0.000863-0.650.13223370.13246390.13118460
17346526200.1322364-0.000357-0.270.13255990.1323290.13149540
17345662200.13259310.00181461.390.13079920.13263360.13059970
17344798200.13077850.00022580.170.13053950.13098140.13056060
17343934200.1305527-0.000245-0.190.1307520.13104390.13048650
17343070200.13079800.000.1307980.1307980.1307980
17342206200.13079800.000.1307980.1307980.1307980
17341342200.130798-0.000558-0.420.13138770.13142430.13064460
17340478200.13135610.00027860.210.13107430.13146590.13078810
17339614200.13107758.1E-50.060.13098290.1315040.13067430
17338750200.1309970.00050250.390.13052910.13133930.1306260
17337886200.13049450.00030530.230.13019330.13058570.13001050
17337022200.13018920.0001190.090.13007020.13027920.13007020
17336158200.130070200.000.13007020.13007020.13007020
17335294200.1300702-4.8E-5-0.040.13011280.13045260.12957420
17334430200.1301183-0.000839-0.640.13097670.13080480.13003080
17333566200.13095740.00035190.270.13062090.13134180.13056390
17332702200.1306055-0.000371-0.280.13095220.13088830.13028580
17331838200.1309767-7.0E-6-0.010.13095870.13146010.13051420
17330974200.13098370.00049640.380.13048730.13109350.13048730
17330110200.130487300.000.13048730.13048730.13048730
17329246200.1304873-0.00022-0.170.13071790.13097350.13045770
17328382200.13070747.6E-50.060.13066340.1310460.13066440
17327518200.1306319-0.000812-0.620.13141860.13168450.13033860
17326654200.1314435-0.000626-0.470.13230220.13200520.13099060
17325790200.1320694-0.000452-0.340.13174030.13213430.13104730
17324926200.13252100.000.1325210.1325210.1325210
17324062200.13252100.000.1325210.1325210.1325210
17323198200.1325210.00049410.370.13201490.13342340.13146550

最近閲覧した銘柄

Delayed Upgrade Clock