Hot Features
プレミアム
Chinese Yuan Renminbi vs Chilean Peso (CNYCLP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 136.01042 | 1.08 | 0.80 | 136.01042 | 136.01042 | 134.93538 | 0 |
| 1780963020 | 134.93538 | 2.71 | 2.05 | 134.93538 | 134.93538 | 132.22708 | 0 |
| 1780876620 | 132.22708 | 0 | 0.00 | 132.22708 | 132.22708 | 132.22708 | 0 |
| 1780790220 | 132.22708 | 0 | 0.00 | 132.22708 | 132.22708 | 132.22708 | 0 |
| 1780703820 | 132.22708 | 0.03 | 0.02 | 132.41793 | 132.40717 | 132.22708 | 0 |
| 1780617420 | 132.19781 | 0.84 | 0.64 | 131.35389 | 132.19781 | 131.35389 | 0 |
| 1780531020 | 131.35667 | -0.46 | -0.35 | 131.35667 | 131.81339 | 131.35667 | 0 |
| 1780444620 | 131.81339 | 0.32 | 0.24 | 131.68295 | 131.81339 | 131.68295 | 0 |
| 1780358220 | 131.49157 | 0.12 | 0.09 | 131.49157 | 131.49157 | 131.36792 | 0 |
| 1780271820 | 131.36792 | 0 | 0.00 | 131.36792 | 131.36792 | 131.36792 | 0 |
| 1780185420 | 131.36792 | 0 | 0.00 | 131.36792 | 131.36792 | 131.36792 | 0 |
| 1780099020 | 131.36792 | -0.38 | -0.29 | 131.2742 | 131.36792 | 131.2742 | 0 |
| 1780012620 | 131.75271 | 0.08 | 0.06 | 132.0301 | 132.0301 | 131.75271 | 0 |
| 1779926220 | 131.67671 | 0.1 | 0.07 | 131.80779 | 131.80779 | 131.67671 | 0 |
| 1779839820 | 131.57881 | -1 | -0.75 | 131.57881 | 132.5787 | 131.57881 | 0 |
| 1779753420 | 132.5787 | 0.48 | 0.36 | 132.5787 | 132.5787 | 132.10013 | 0 |
| 1779667020 | 132.10013 | 0 | 0.00 | 132.10013 | 132.10013 | 132.10013 | 0 |
| 1779580620 | 132.10013 | 0 | 0.00 | 132.10013 | 132.10013 | 132.09744 | 0 |
| 1779494220 | 132.09744 | 0.17 | 0.13 | 132.09744 | 132.09744 | 131.92832 | 0 |
| 1779407820 | 131.92832 | -1.24 | -0.93 | 131.92832 | 133.16704 | 131.92832 | 0 |
| 1779321420 | 133.16704 | 0.66 | 0.50 | 133.16704 | 133.16704 | 132.50673 | 0 |
| 1779235020 | 132.50673 | -1.06 | -0.80 | 132.50673 | 133.57056 | 132.50673 | 0 |
| 1779148620 | 133.57056 | 1.69 | 1.28 | 133.57056 | 133.57056 | 131.88375 | 0 |
| 1779062220 | 131.88375 | -0.3 | -0.22 | 131.88375 | 131.88375 | 131.88375 | 0 |
| 1778975820 | 132.17956 | 0 | 0.00 | 132.17956 | 132.17956 | 132.17956 | 0 |
| 1778889420 | 132.17956 | 1.25 | 0.95 | 131.6026 | 132.17956 | 131.6026 | 0 |
| 1778803020 | 130.93076 | -8.38 | -6.01 | 130.93076 | 131.95811 | 130.93076 | 0 |
| 1778716620 | 139.30591 | 8.43 | 6.44 | 139.30591 | 139.30591 | 139.30591 | 0 |
| 1778630220 | 130.87661 | 0.13 | 0.10 | 130.87661 | 130.87661 | 130.87661 | 0 |
| 1778543820 | 130.74595 | -0.25 | -0.19 | 130.69979 | 130.99932 | 130.69979 | 0 |
| 1778457420 | 130.99932 | 0 | 0.00 | 130.99932 | 130.99932 | 130.99932 | 0 |
| 1778370960 | 130.99932 | -0.26 | -0.20 | 130.99932 | 131.25781 | 130.99932 | 0 |
| 1778284620 | 131.25781 | -0.16 | -0.12 | 131.63292 | 131.63292 | 131.25781 | 0 |
| 1778198220 | 131.41372 | -1.3 | -0.98 | 133.47628 | 133.47628 | 131.04121 | 0 |
| 1778111820 | 132.71358 | -0.7 | -0.52 | 133.16225 | 133.16225 | 132.71358 | 0 |
| 1778025420 | 133.41183 | 1.61 | 1.22 | 133.50582 | 133.50582 | 131.80645 | 0 |
| 1777939020 | 131.80645 | -0.8 | -0.60 | 131.80645 | 132.60196 | 131.80645 | 0 |
| 1777852620 | 132.60196 | 0 | 0.00 | 132.60196 | 132.60196 | 132.60196 | 0 |
| 1777766220 | 132.60196 | 0 | 0.00 | 132.60196 | 132.60196 | 132.60196 | 0 |
| 1777679820 | 132.60196 | 0 | 0.00 | 132.60196 | 132.60196 | 132.60196 | 0 |
| 1777593420 | 132.60196 | 2.51 | 1.93 | 132.60196 | 132.60196 | 130.09346 | 0 |
| 1777507020 | 130.09346 | -0.68 | -0.52 | 130.09346 | 130.77132 | 130.09346 | 0 |
| 1777420620 | 130.77132 | -0.7 | -0.53 | 131.52148 | 131.66172 | 130.77132 | 0 |
| 1777334220 | 131.46753 | 0.31 | 0.23 | 131.00853 | 131.48141 | 131.00853 | 0 |
| 1777247820 | 131.16023 | -0.37 | -0.28 | 131.16023 | 131.16023 | 131.16023 | 0 |
| 1777161420 | 131.53021 | 0 | 0.00 | 131.53021 | 131.53021 | 131.53021 | 0 |
| 1777075020 | 131.53021 | 1.37 | 1.06 | 131.53021 | 131.53021 | 130.15583 | 0 |
| 1776988620 | 130.15583 | -0.37 | -0.28 | 130.83783 | 130.83783 | 130.15583 | 0 |
| 1776902220 | 130.52724 | 1.06 | 0.82 | 129.61525 | 130.52724 | 129.51631 | 0 |
| 1776815820 | 129.46704 | 0.57 | 0.44 | 128.81689 | 129.49141 | 128.81689 | 0 |
| 1776729420 | 128.89429 | -1.46 | -1.12 | 130.56027 | 130.56027 | 128.89429 | 0 |
| 1776642960 | 130.35615 | 0 | 0.00 | 130.35615 | 130.35615 | 130.35615 | 0 |
| 1776556560 | 130.35615 | 0.24 | 0.18 | 130.35615 | 130.35615 | 130.11674 | 0 |
| 1776470220 | 130.11674 | 0.17 | 0.13 | 129.73804 | 130.11674 | 129.94837 | 0 |
| 1776383820 | 129.94837 | -0.14 | -0.11 | 129.73804 | 129.94837 | 129.73804 | 0 |
| 1776297420 | 130.08803 | -0.74 | -0.56 | 131.17798 | 131.17798 | 130.08803 | 0 |
| 1776211020 | 130.82505 | -0.53 | -0.40 | 130.82505 | 131.35352 | 130.82505 | 0 |
| 1776124620 | 131.35352 | 0.59 | 0.45 | 131.20405 | 131.4627 | 130.76535 | 0 |
| 1776038220 | 130.76535 | -0.08 | -0.06 | 130.76535 | 130.76535 | 130.76535 | 0 |
| 1775951820 | 130.8419 | 0 | 0.00 | 130.8419 | 130.8419 | 130.8419 | 0 |
| 1775865420 | 130.8419 | -0.4 | -0.31 | 130.8419 | 131.24268 | 130.8419 | 0 |
| 1775779020 | 131.24268 | -1.67 | -1.26 | 131.34852 | 132.91753 | 131.24268 | 0 |
| 1775692620 | 132.91753 | -0.81 | -0.60 | 132.8326 | 132.91753 | 132.8326 | 0 |
| 1775606220 | 133.72577 | 0.18 | 0.14 | 133.72577 | 133.72577 | 133.54547 | 0 |
| 1775519820 | 133.54547 | 0 | 0.00 | 133.54547 | 133.54547 | 133.54547 | 0 |
| 1775433420 | 133.54547 | 0 | 0.00 | 133.54547 | 133.54547 | 133.54547 | 0 |
| 1775347020 | 133.54547 | 0 | 0.00 | 133.54547 | 133.54547 | 133.54547 | 0 |
| 1775260620 | 133.54547 | -0.56 | -0.42 | 133.54547 | 133.54547 | 133.54547 | 0 |
| 1775174220 | 134.10466 | 0.67 | 0.50 | 133.77503 | 134.10466 | 133.77503 | 0 |
| 1775087820 | 133.43667 | -1.35 | -1.00 | 133.43667 | 134.78495 | 133.43667 | 0 |
| 1775001420 | 134.78495 | 0.26 | 0.19 | 134.35803 | 134.78495 | 134.35803 | 0 |
| 1774915020 | 134.52609 | -1.22 | -0.90 | 135.72636 | 135.72636 | 134.17919 | 0 |
| 1774828620 | 135.74983 | 0 | 0.00 | 135.74983 | 135.74983 | 135.74983 | 0 |
| 1774742220 | 135.74983 | 0 | 0.00 | 135.74983 | 135.74983 | 135.74983 | 0 |
| 1774655820 | 135.74983 | 1.97 | 1.48 | 133.80707 | 135.74983 | 133.7407 | 0 |
| 1774569420 | 133.77619 | 1.75 | 1.32 | 132.23526 | 134.03244 | 132.23526 | 0 |
| 1774483020 | 132.02741 | -1.34 | -1.01 | 133.34795 | 133.34795 | 132.02741 | 0 |
| 1774396620 | 133.36808 | -1.4 | -1.04 | 134.71841 | 134.71841 | 133.36808 | 0 |
| 1774310220 | 134.77296 | 2.1 | 1.58 | 133.10769 | 134.77296 | 133.10769 | 0 |
| 1774223820 | 132.67094 | 0 | 0.00 | 132.67094 | 132.67094 | 132.67094 | 0 |
| 1774137420 | 132.67094 | 0.08 | 0.06 | 132.67094 | 132.67094 | 132.59572 | 0 |
| 1774051020 | 132.59572 | -1.09 | -0.82 | 132.12952 | 132.59572 | 132.21356 | 0 |
| 1773964620 | 133.68569 | 1.99 | 1.51 | 132.56822 | 133.68569 | 132.56822 | 0 |
| 1773878220 | 131.69899 | 0.2 | 0.15 | 131.58469 | 131.69899 | 131.50653 | 0 |
| 1773791820 | 131.50198 | -0.68 | -0.51 | 130.9351 | 131.50198 | 130.46198 | 0 |
| 1773705420 | 132.17913 | -1.1 | -0.82 | 133.54004 | 133.50183 | 132.17913 | 0 |
| 1773619020 | 133.27562 | -0.58 | -0.44 | 133.27562 | 133.27562 | 133.27562 | 0 |
| 1773532620 | 133.86023 | 0 | 0.00 | 133.86023 | 133.86023 | 133.86023 | 0 |
| 1773446220 | 133.86023 | 2.46 | 1.87 | 131.39204 | 133.86023 | 131.39204 | 0 |
| 1773359820 | 131.39658 | 1.08 | 0.83 | 131.05054 | 131.43592 | 131.05054 | 0 |
| 1773273420 | 130.31367 | -2.71 | -2.04 | 130.48858 | 130.48858 | 130.31367 | 0 |
| 1773187020 | 133.02267 | -0.95 | -0.71 | 133.02267 | 133.02267 | 133.02267 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
