Hot Features
プレミアム
Chinese Yuan Renminbi vs Chilean Peso (CNYCLP)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56993 | -0.422544713687 | 134.8804 | 135.22848 | 134.0855 | 0 | 0 | FX |
| 4 | 1.79571 | 1.35510187695 | 132.51476 | 136.64861 | 132.20052 | 0 | 0 | FX |
| 12 | 5.33235 | 4.13430588072 | 128.97812 | 136.64861 | 127.61742 | 0 | 0 | FX |
| 26 | 6.18478 | 4.82711937005 | 128.12569 | 136.64861 | 124.6843 | 0 | 0 | FX |
| 52 | 10.18767 | 8.20773459832 | 124.1228 | 140.01096 | 121.38706 | 0 | 0 | FX |
| 156 | 7.5322 | 5.94123898362 | 126.77827 | 155.51141 | 109.93044 | 0 | 0 | FX |
| 260 | 20.64565 | 18.163623538 | 113.66482 | 155.51141 | 106.5109 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732492620 | 135.06814 | 0 | 0.00 | 135.06814 | 135.06814 | 135.06814 | 0 |
| 1732406220 | 135.06814 | 0 | 0.00 | 135.06814 | 135.06814 | 135.06814 | 0 |
| 1732319820 | 135.06814 | 0.85 | 0.63 | 135.00468 | 135.06814 | 135.00468 | 0 |
| 1732233420 | 134.21629 | -0.14 | -0.10 | 134.51478 | 134.56422 | 134.21629 | 0 |
| 1732147020 | 134.35487 | -0.23 | -0.17 | 134.0855 | 134.35487 | 134.0855 | 0 |
| 1732060620 | 134.58865 | -0.12 | -0.09 | 134.71538 | 134.71538 | 134.58865 | 0 |
| 1731974220 | 134.70625 | -0.14 | -0.10 | 134.8804 | 135.22847 | 134.70625 | 0 |
| 1731887820 | 134.84226 | 0 | 0.00 | 134.84226 | 134.84226 | 134.84226 | 0 |
| 1731801420 | 134.84226 | 0.23 | 0.17 | 134.84226 | 134.84226 | 134.84226 | 0 |
| 1731715020 | 134.61317 | -0.14 | -0.10 | 134.81008 | 134.81008 | 134.61317 | 0 |
| 1731628620 | 134.74948 | -1.45 | -1.07 | 136.53424 | 136.64861 | 134.74948 | 0 |
| 1731542220 | 136.2003 | -0.26 | -0.19 | 136.57991 | 136.57991 | 136.18438 | 0 |
| 1731455820 | 136.45945 | 0.6 | 0.44 | 135.57973 | 136.45945 | 135.57973 | 0 |
| 1731369420 | 135.85741 | 2.29 | 1.72 | 133.62073 | 135.85741 | 133.62073 | 0 |
| 1731283020 | 133.5663 | 0.39 | 0.29 | 133.5663 | 133.5663 | 133.5663 | 0 |
| 1731196620 | 133.17541 | 0 | 0.00 | 133.17541 | 133.17541 | 133.17541 | 0 |
| 1731110220 | 133.17541 | -0.3 | -0.22 | 133.45946 | 133.45946 | 133.17541 | 0 |
| 1731023820 | 133.47154 | -2.27 | -1.67 | 135.52349 | 135.52349 | 133.47154 | 0 |
| 1730937420 | 135.73807 | 1.64 | 1.22 | 135.73807 | 135.73807 | 134.09825 | 0 |
| 1730851020 | 134.09825 | -0.76 | -0.56 | 134.09825 | 134.85559 | 134.09825 | 0 |
| 1730764620 | 134.85559 | 0.03 | 0.02 | 135.1686 | 135.23455 | 134.85559 | 0 |
| 1730678220 | 134.82848 | 0 | 0.00 | 134.82848 | 134.82848 | 134.82848 | 0 |
| 1730591820 | 134.82848 | -0.24 | -0.18 | 134.82848 | 135.06937 | 134.82848 | 0 |
| 1730505420 | 135.06937 | 0 | 0.00 | 134.98137 | 135.06937 | 134.98137 | 0 |
| 1730419020 | 135.06502 | 0.44 | 0.33 | 134.1827 | 135.06502 | 134.1827 | 0 |
| 1730332620 | 134.62471 | 2.25 | 1.70 | 132.16873 | 134.62471 | 132.20052 | 0 |
| 1730246220 | 132.37341 | -0.14 | -0.11 | 132.51855 | 132.51855 | 132.37341 | 0 |
| 1730159820 | 132.51476 | -0.7 | -0.53 | 132.51476 | 133.21911 | 132.51476 | 0 |
| 1730073420 | 133.21911 | -0.01 | -0.01 | 133.21911 | 133.2335 | 133.21911 | 0 |
| 1729986960 | 133.2335 | 0 | 0.00 | 133.2335 | 133.2335 | 133.2335 | 0 |
| 1729900620 | 133.2335 | 0.33 | 0.25 | 132.56657 | 133.2335 | 132.56657 | 0 |
| 1729814220 | 132.90763 | -0.06 | -0.04 | 132.89116 | 132.90763 | 132.89116 | 0 |
| 1729727820 | 132.9631 | -0.76 | -0.57 | 134.10869 | 134.10869 | 132.9631 | 0 |
| 1729641420 | 133.72377 | -0.01 | -0.01 | 134.02347 | 134.02347 | 133.72377 | 0 |
| 1729555020 | 133.73509 | 0.86 | 0.65 | 133.00739 | 133.73509 | 133.00739 | 0 |
| 1729468620 | 132.87011 | 0 | 0.00 | 132.87011 | 132.87011 | 132.87011 | 0 |
| 1729382220 | 132.87011 | -0.36 | -0.27 | 132.87011 | 133.22988 | 132.87011 | 0 |
| 1729295820 | 133.22988 | 1.61 | 1.23 | 132.00983 | 133.22988 | 132.00983 | 0 |
| 1729209420 | 131.61647 | -0.79 | -0.59 | 132.63313 | 132.63313 | 131.61647 | 0 |
| 1729123020 | 132.40233 | 1.73 | 1.32 | 130.73709 | 132.40233 | 130.73709 | 0 |
| 1729036620 | 130.6738 | 0.07 | 0.06 | 130.67911 | 130.67911 | 130.6738 | 0 |
| 1728950220 | 130.59976 | -1.06 | -0.80 | 131.98194 | 131.98194 | 130.59976 | 0 |
| 1728863820 | 131.65904 | -0.2 | -0.15 | 131.65904 | 131.65904 | 131.65904 | 0 |
| 1728777420 | 131.86051 | 0 | 0.00 | 131.86051 | 131.86051 | 131.86051 | 0 |
| 1728691020 | 131.86051 | -0.1 | -0.08 | 131.88722 | 131.88722 | 131.86051 | 0 |
| 1728604620 | 131.96345 | -0.04 | -0.03 | 132.03197 | 132.03197 | 131.96345 | 0 |
| 1728518220 | 132.00765 | 0.84 | 0.64 | 130.98997 | 132.00765 | 130.98997 | 0 |
| 1728431820 | 131.17085 | -0.45 | -0.34 | 131.42176 | 131.42176 | 131.17085 | 0 |
| 1728345420 | 131.62028 | -0.21 | -0.16 | 131.95522 | 131.95522 | 131.62028 | 0 |
| 1728259020 | 131.83023 | 0 | 0.00 | 131.83023 | 131.83023 | 131.83023 | 0 |
| 1728172620 | 131.83023 | 0 | 0.00 | 131.83023 | 131.83023 | 131.83023 | 0 |
| 1728086220 | 131.83023 | 2.27 | 1.75 | 129.52558 | 131.83023 | 129.52558 | 0 |
| 1727999820 | 129.56235 | 0.88 | 0.68 | 129.03457 | 129.56235 | 129.03457 | 0 |
| 1727913420 | 128.68545 | 1.07 | 0.84 | 127.80597 | 128.68545 | 127.80597 | 0 |
| 1727827020 | 127.61742 | -0.75 | -0.58 | 128.92921 | 128.81443 | 127.61742 | 0 |
| 1727740620 | 128.36552 | -0.18 | -0.14 | 128.48382 | 128.48382 | 128.36552 | 0 |
| 1727654220 | 128.54633 | 0 | 0.00 | 128.54633 | 128.54633 | 128.54633 | 0 |
| 1727567760 | 128.54633 | 0 | 0.00 | 128.54633 | 128.54633 | 128.54633 | 0 |
| 1727481360 | 128.54633 | -1.73 | -1.33 | 130.11235 | 130.11235 | 128.54633 | 0 |
| 1727395020 | 130.2792 | 0.15 | 0.12 | 130.07056 | 130.2792 | 130.07056 | 0 |
| 1727308620 | 130.12842 | -1.09 | -0.83 | 130.48566 | 130.48566 | 129.61842 | 0 |
| 1727222220 | 131.22216 | -0.5 | -0.38 | 131.93519 | 131.93519 | 131.22216 | 0 |
| 1727135820 | 131.72509 | 0.06 | 0.05 | 131.85533 | 131.85533 | 131.72509 | 0 |
| 1727049420 | 131.66256 | 0 | 0.00 | 131.66256 | 131.66256 | 131.66256 | 0 |
| 1726963020 | 131.66256 | -0.17 | -0.13 | 131.66256 | 131.66256 | 131.66256 | 0 |
| 1726876620 | 131.8341 | 0.02 | 0.02 | 131.66686 | 131.8341 | 131.66686 | 0 |
| 1726790220 | 131.81251 | 0.32 | 0.25 | 132.03663 | 132.03663 | 131.81251 | 0 |
| 1726703820 | 131.49022 | 1.12 | 0.86 | 130.24394 | 131.49022 | 130.24394 | 0 |
| 1726617420 | 130.37002 | -0.38 | -0.29 | 130.68951 | 130.68951 | 130.18999 | 0 |
| 1726531020 | 130.74655 | -0.6 | -0.46 | 131.20165 | 131.20165 | 130.74655 | 0 |
| 1726444620 | 131.34794 | 0.17 | 0.13 | 131.22718 | 131.34794 | 131.22718 | 0 |
| 1726358220 | 131.18243 | 0 | 0.00 | 131.18243 | 131.18243 | 131.18243 | 0 |
| 1726271820 | 131.18243 | -1.06 | -0.81 | 131.45248 | 131.45248 | 131.18243 | 0 |
| 1726185420 | 132.2473 | -1.21 | -0.91 | 133.92989 | 133.92989 | 132.21485 | 0 |
| 1726099020 | 133.46123 | 0.67 | 0.50 | 132.93225 | 133.46123 | 132.93225 | 0 |
| 1726012620 | 132.79355 | 0.01 | 0.00 | 132.79144 | 132.79355 | 132.79144 | 0 |
| 1725926220 | 132.78747 | -0.3 | -0.22 | 133.20294 | 133.20294 | 132.63224 | 0 |
| 1725839820 | 133.08482 | 0 | 0.00 | 133.08482 | 133.08482 | 133.08482 | 0 |
| 1725753420 | 133.08482 | 0.03 | 0.02 | 133.08482 | 133.08482 | 133.05536 | 0 |
| 1725667020 | 133.05536 | 2.83 | 2.18 | 132.85273 | 133.05536 | 132.85273 | 0 |
| 1725580620 | 130.22072 | 0.01 | 0.01 | 130.22072 | 130.22072 | 130.22072 | 0 |
| 1725494220 | 130.21317 | 1.35 | 1.05 | 128.76887 | 130.52632 | 128.76887 | 0 |
| 1725407820 | 128.86322 | 0.47 | 0.36 | 128.3761 | 128.86322 | 128.3761 | 0 |
| 1725321420 | 128.39737 | -0.33 | -0.25 | 128.97811 | 128.97811 | 128.39737 | 0 |
| 1725235020 | 128.72326 | 0 | 0.00 | 128.72326 | 128.72326 | 128.72326 | 0 |
| 1725148620 | 128.72326 | 0 | 0.00 | 128.72326 | 128.72326 | 128.72326 | 0 |
| 1725062220 | 128.72326 | -0.07 | -0.05 | 128.69082 | 128.72326 | 128.69082 | 0 |
| 1724975820 | 128.78862 | 1.27 | 0.99 | 127.44944 | 128.78862 | 127.44944 | 0 |
| 1724889420 | 127.5218 | 0.5 | 0.39 | 127.01337 | 127.5218 | 127.01337 | 0 |
| 1724803020 | 127.02517 | -0.69 | -0.54 | 127.80242 | 127.80242 | 127.02517 | 0 |
| 1724716620 | 127.7187 | -0.36 | -0.28 | 128.20248 | 128.20248 | 127.7187 | 0 |
| 1724630220 | 128.07735 | 0 | 0.00 | 128.07735 | 128.07735 | 128.07735 | 0 |
| 1724543820 | 128.07735 | -0.82 | -0.63 | 128.07735 | 128.89463 | 128.07735 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
