Offshore Renminbi vs South African Rand【CNHZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781999820	2.4152098	-0	-0.17	2.4152098	2.4192274	2.4152098
1781913420	2.4192274	-0.01	-0.29	2.426255	2.436402	2.4152102
1781827020	2.4263607	0.01	0.39	2.416411	2.4377764	2.4103785
1781740620	2.4168173	0.02	0.85	2.3963409	2.4461551	2.3889969
1781654220	2.3963959	-0	-0.00	2.3975966	2.4025588	2.3877736
1781567820	2.3964048	0	0.09	2.3930779	2.4087405	2.3882621
1781481420	2.3942935	-0.01	-0.58	2.4083057	2.4105289	2.3934028
1781395020	2.4083057	0	0.00	2.4083057	2.4083057	2.4083057
1781308620	2.4083057	0	0.06	2.4069069	2.4161908	2.3889233
1781222220	2.4069422	-0.04	-1.59	2.445979	2.4444043	2.3990014
1781135820	2.445912	0	0.15	2.4405658	2.4507411	2.4291416
1781049420	2.4422669	0.01	0.25	2.4362422	2.4482594	2.4219859
1780963020	2.4361662	-0	-0.13	2.4396923	2.4549964	2.4228289
1780876620	2.4393644	-0	-0.16	2.4433695	2.4462378	2.423954
1780790220	2.4433695	0	0.15	2.4433695	2.4433695	2.4397365
1780703820	2.4397365	0.03	1.30	2.4087932	2.4460579	2.4017553
1780617420	2.408543	-0	-0.12	2.4127885	2.4146885	2.3951675
1780531020	2.4114665	0.01	0.34	2.4024877	2.4183343	2.3998431
1780444620	2.4033277	-0.01	-0.37	2.4095131	2.411255	2.3798895
1780358220	2.4121757	0.01	0.44	2.4021658	2.4266532	2.3954075
1780271820	2.4016329	-0.01	-0.30	2.4008938	2.4105248	2.3976332
1780185420	2.4088979	0.01	0.33	2.4088979	2.4088979	2.4008938
1780099020	2.4008938	0	0.17	2.3959069	2.4096106	2.3918816
1780012620	2.3967809	-0.02	-0.81	2.4161394	2.4292506	2.3921598
1779926220	2.4163857	0	0.20	2.4120455	2.4195014	2.3945114
1779839820	2.4115808	0.01	0.32	2.4040539	2.4184895	2.4041988
1779753420	2.4039899	-0	-0.20	2.4091033	2.4133644	2.399665
1779667020	2.408859	-0.01	-0.55	2.412973	2.4221898	2.4060119
1779580620	2.4221898	0	0.00	2.4221898	2.4221898	2.4221898
1779494220	2.4221898	0	0.10	2.4200231	2.4304465	2.4125381
1779407820	2.4198508	-0	-0.05	2.42137	2.4364632	2.4106765
1779321420	2.4209413	-0.03	-1.18	2.4513069	2.4542348	2.4118795
1779235020	2.4499356	0.01	0.46	2.4384511	2.4598242	2.4377184
1779148620	2.4387292	-0.01	-0.61	2.4533991	2.4596402	2.4332431
1779062220	2.4536387	0	0.15	2.4500316	2.4543853	2.4450716
1778975820	2.4500316	0	0.12	2.4500316	2.4500316	2.4470844
1778889420	2.4470844	0.02	0.71	2.4296633	2.4571972	2.4318793
1778803020	2.4298911	0.01	0.55	2.4166531	2.4417149	2.4130356
1778716620	2.4165154	-0.02	-0.67	2.433001	2.4349913	2.4137679
1778630220	2.4328116	0.01	0.51	2.4203564	2.4416224	2.4236567
1778543820	2.4204169	0	0.20	2.4190846	2.4284557	2.4058716
1778457420	2.4155484	0	0.00	2.4155484	2.4155484	2.4155484
1778371020	2.4155484	0	0.00	2.4155484	2.4155484	2.4155484
1778284620	2.4155484	-0	-0.06	2.4168561	2.4213911	2.4046268
1778198220	2.4169372	0.01	0.39	2.4073485	2.4272755	2.3878611
1778111820	2.4076407	-0.02	-0.95	2.431154	2.427056	2.3919003
1778025420	2.4307883	-0.03	-1.12	2.458954	2.464678	2.4296992
1777939020	2.4582102	0.03	1.21	2.4293745	2.4700839	2.430886
1777852620	2.4287793	-0	-0.11	2.4313941	2.4345862	2.4189797
1777766220	2.4313941	-0	-0.03	2.4313941	2.4321522	2.4313941
1777679820	2.4321522	-0.01	-0.35	2.4403462	2.4520873	2.4248301
1777593420	2.4407005	-0.02	-0.63	2.4562091	2.47208	2.4362021
1777507020	2.4561881	0.04	1.52	2.4193963	2.4665678	2.4189169
1777420620	2.41951	-0	-0.15	2.4224847	2.4332319	2.4146564
1777334220	2.4231422	-0	-0.18	2.4277806	2.4252423	2.4122562
1777247820	2.4275654	0.01	0.34	2.418689	2.4368199	2.418689
1777161420	2.4192255	0	0.00	2.4192255	2.4192255	2.4192255
1777075020	2.4192255	-0.02	-0.66	2.4338225	2.4377461	2.413377
1776988620	2.4352917	0.02	0.98	2.4120654	2.4389436	2.4093456
1776902220	2.4117033	-0	-0.09	2.4140247	2.4193102	2.404861
1776815820	2.4139567	0.01	0.55	2.4005913	2.4286941	2.3990831
1776729420	2.4006432	0.01	0.25	2.4068229	2.4085244	2.3928159
1776642960	2.3947327	0	0.00	2.3947327	2.3947327	2.3947327
1776556560	2.3947327	0	0.00	2.3947327	2.3962344	2.3947327
1776470220	2.3947327	-0.01	-0.43	2.4052283	2.4092585	2.3699074
1776383820	2.4050263	0	0.17	2.4009866	2.4184255	2.394644
1776297420	2.4008979	0	0.10	2.3986475	2.4110385	2.3940524
1776211020	2.3985424	-0.01	-0.30	2.4056013	2.4095565	2.3952422
1776124620	2.4057916	-0.02	-0.87	2.4264356	2.4314503	2.4029379
1776038220	2.4268496	0.02	0.92	2.4026048	2.4313007	2.4026048
1775951820	2.4046264	0	0.00	2.4046264	2.4046264	2.4046264
1775865420	2.4046264	0.01	0.21	2.4000125	2.4124005	2.3939208
1775779020	2.399595	-0	-0.17	2.4034168	2.4142329	2.3862344
1775692620	2.4035679	-0.01	-0.34	2.4116138	2.4144139	2.3842118
1775606220	2.4118553	-0.04	-1.71	2.4534458	2.4695533	2.4094699
1775519820	2.4537388	-0.01	-0.48	2.4652835	2.4629881	2.4393685
1775433420	2.4655751	0	0.09	2.463375	2.4732583	2.4558034
1775347020	2.463375	-0	-0.06	2.463375	2.463375	2.463375
1775260620	2.4647438	0	0.20	2.4600743	2.4711267	2.4602281
1775174220	2.4599429	0.01	0.50	2.4479854	2.4751306	2.4422974
1775087820	2.4475892	-0	-0.15	2.4517728	2.466092	2.4234644
1775001420	2.4513623	-0.04	-1.44	2.486486	2.4850646	2.4500618
1774915020	2.4871422	0.01	0.21	2.4809389	2.4882778	2.4649369
1774828620	2.4818429	0	0.06	2.4726391	2.4834766	2.4649783
1774742220	2.4802608	0.01	0.25	2.4802608	2.4802608	2.4740205
1774655820	2.4740205	0	0.12	2.4686016	2.4877986	2.460389
1774569420	2.4710666	0.01	0.41	2.4612991	2.4807231	2.455114
1774483020	2.4610719	0.01	0.28	2.4541731	2.4629274	2.4403387
1774396620	2.454259	0.01	0.32	2.4445102	2.4824662	2.4383978
1774310220	2.4464815	-0.03	-1.35	2.4752592	2.4959712	2.4215477
1774223820	2.4798623	0	0.00	2.4798623	2.4798623	2.4798623
1774137420	2.4798623	0	0.00	2.4798623	2.4798623	2.4798623