Hot Features
プレミアム
Offshore Renminbi vs Thai Baht (CNHTHB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783382220 | 4.8969775 | -0 | -0.05 | 4.9009564 | 4.907905 | 4.8825837 | 0 |
| 1783295820 | 4.8993524 | -0.01 | -0.25 | 4.9114248 | 4.9128874 | 4.897893 | 0 |
| 1783209360 | 4.9114248 | 0.02 | 0.47 | 4.888581 | 4.9114248 | 4.888581 | 0 |
| 1783123020 | 4.888581 | -0.01 | -0.17 | 4.8968893 | 4.8944107 | 4.8798299 | 0 |
| 1783036620 | 4.8967805 | -0.01 | -0.19 | 4.90594 | 4.9105051 | 4.8846879 | 0 |
| 1782950220 | 4.9062541 | 0.01 | 0.15 | 4.8999686 | 4.9177612 | 4.8956314 | 0 |
| 1782863820 | 4.8986839 | 0.01 | 0.18 | 4.8907552 | 4.9009543 | 4.8851556 | 0 |
| 1782777420 | 4.8900602 | -0.02 | -0.37 | 4.9121306 | 4.9077517 | 4.8861185 | 0 |
| 1782691020 | 4.9081431 | 0.01 | 0.25 | 4.8959267 | 4.9113899 | 4.8958403 | 0 |
| 1782604620 | 4.8959267 | 0 | 0.00 | 4.8959267 | 4.9064369 | 4.8959267 | 0 |
| 1782518220 | 4.8959267 | -0.01 | -0.21 | 4.9055621 | 4.9145644 | 4.8879336 | 0 |
| 1782431820 | 4.9063648 | 0 | 0.04 | 4.9049153 | 4.9114167 | 4.8854727 | 0 |
| 1782345420 | 4.9042107 | 0.01 | 0.21 | 4.894092 | 4.9130065 | 4.88 | 0 |
| 1782259020 | 4.8939284 | 0.03 | 0.55 | 4.8686317 | 4.9010156 | 4.8686094 | 0 |
| 1782172620 | 4.867239 | 0.01 | 0.27 | 4.8566055 | 4.877511 | 4.8502399 | 0 |
| 1782086220 | 4.8541614 | 0.01 | 0.16 | 4.845883 | 4.8582219 | 4.845883 | 0 |
| 1781999820 | 4.8465004 | 0 | 0.00 | 4.8465004 | 4.8465004 | 4.8465004 | 0 |
| 1781913420 | 4.8465004 | 0.01 | 0.19 | 4.8369985 | 4.8575893 | 4.8311734 | 0 |
| 1781827020 | 4.8375388 | 0.01 | 0.19 | 4.8276778 | 4.8430551 | 4.820125 | 0 |
| 1781740620 | 4.8285324 | 0.02 | 0.34 | 4.8145089 | 4.8526365 | 4.8110016 | 0 |
| 1781654220 | 4.8119868 | -0 | -0.09 | 4.8178222 | 4.8196512 | 4.7934861 | 0 |
| 1781567820 | 4.8165101 | -0.01 | -0.22 | 4.8284087 | 4.8267784 | 4.8090724 | 0 |
| 1781481420 | 4.8271432 | -0.02 | -0.40 | 4.846486 | 4.8650792 | 4.8269825 | 0 |
| 1781395020 | 4.846486 | 0 | 0.00 | 4.846486 | 4.8617191 | 4.846486 | 0 |
| 1781308620 | 4.846486 | 0.01 | 0.15 | 4.8393866 | 4.8543904 | 4.8262004 | 0 |
| 1781222220 | 4.8394582 | -0.03 | -0.53 | 4.8655599 | 4.870828 | 4.8234196 | 0 |
| 1781135820 | 4.8654011 | 0.01 | 0.14 | 4.8600603 | 4.8777107 | 4.8456187 | 0 |
| 1781049420 | 4.8587128 | 0.01 | 0.29 | 4.8458818 | 4.8642835 | 4.8428821 | 0 |
| 1780963020 | 4.8448921 | 0.01 | 0.10 | 4.8397584 | 4.8497661 | 4.8283483 | 0 |
| 1780876620 | 4.8398796 | 0.02 | 0.38 | 4.8213714 | 4.842294 | 4.8185462 | 0 |
| 1780790220 | 4.8213714 | 0 | 0.00 | 4.8213714 | 4.8213714 | 4.8213714 | 0 |
| 1780703820 | 4.8213714 | 0 | 0.01 | 4.822214 | 4.8368804 | 4.8163587 | 0 |
| 1780617420 | 4.8206789 | -0.01 | -0.10 | 4.8268117 | 4.8272924 | 4.809179 | 0 |
| 1780531020 | 4.8257325 | -0.01 | -0.17 | 4.8332278 | 4.843913 | 4.8229578 | 0 |
| 1780444620 | 4.8337573 | 0.02 | 0.32 | 4.8184185 | 4.8357386 | 4.8096482 | 0 |
| 1780358220 | 4.8183152 | 0 | 0.00 | 4.8166302 | 4.8312582 | 4.8081563 | 0 |
| 1780271820 | 4.8181656 | -0.02 | -0.39 | 4.8372486 | 4.8372486 | 4.8150688 | 0 |
| 1780185420 | 4.8372486 | 0.02 | 0.38 | 4.8189561 | 4.8372486 | 4.8189561 | 0 |
| 1780099020 | 4.8189561 | 0.01 | 0.16 | 4.8073267 | 4.82 | 4.7984652 | 0 |
| 1780012620 | 4.8112619 | -0 | -0.08 | 4.8160565 | 4.8313173 | 4.8025463 | 0 |
| 1779926220 | 4.8149156 | 0 | 0.08 | 4.8145909 | 4.8182035 | 4.7991333 | 0 |
| 1779839820 | 4.8112569 | 0.02 | 0.34 | 4.7972029 | 4.8189007 | 4.8009867 | 0 |
| 1779753420 | 4.7950206 | 0 | 0.02 | 4.7939203 | 4.8004398 | 4.7806109 | 0 |
| 1779667020 | 4.7939662 | -0.02 | -0.36 | 4.8112845 | 4.8169343 | 4.7916698 | 0 |
| 1779580620 | 4.8112845 | 0 | 0.00 | 4.8112845 | 4.8112845 | 4.8098137 | 0 |
| 1779494220 | 4.8112845 | 0.01 | 0.31 | 4.7951385 | 4.8135768 | 4.7964705 | 0 |
| 1779407820 | 4.7963641 | 0.01 | 0.16 | 4.7876253 | 4.8099999 | 4.7837325 | 0 |
| 1779321420 | 4.7887848 | -0.01 | -0.14 | 4.796695 | 4.8127446 | 4.7799216 | 0 |
| 1779235020 | 4.7955755 | 0.01 | 0.23 | 4.7849634 | 4.8064153 | 4.7858016 | 0 |
| 1779148620 | 4.7847488 | -0.01 | -0.18 | 4.7951781 | 4.8066043 | 4.7768642 | 0 |
| 1779062220 | 4.793451 | 0 | 0.06 | 4.7868982 | 4.8003672 | 4.7835623 | 0 |
| 1778975820 | 4.7906933 | 0 | 0.00 | 4.7906933 | 4.7906933 | 4.7906933 | 0 |
| 1778889420 | 4.7906933 | 0.01 | 0.25 | 4.7860689 | 4.7984033 | 4.78 | 0 |
| 1778803020 | 4.7787472 | 0.02 | 0.35 | 4.7622064 | 4.7922607 | 4.7611818 | 0 |
| 1778716620 | 4.7622029 | -0 | -0.08 | 4.7687108 | 4.7810584 | 4.7594013 | 0 |
| 1778630220 | 4.7658215 | 0.01 | 0.27 | 4.7527201 | 4.7802434 | 4.7563388 | 0 |
| 1778543820 | 4.7528705 | 0 | 0.04 | 4.7512406 | 4.7810181 | 4.7485206 | 0 |
| 1778457420 | 4.7507336 | 0.01 | 0.28 | 4.7374282 | 4.7509923 | 4.7351259 | 0 |
| 1778370960 | 4.7374282 | 0 | 0.00 | 4.7374282 | 4.7374282 | 4.7358745 | 0 |
| 1778284620 | 4.7374282 | -0 | -0.06 | 4.7405653 | 4.743625 | 4.7307119 | 0 |
| 1778198220 | 4.7403807 | 0.01 | 0.18 | 4.7337017 | 4.7538258 | 4.7154752 | 0 |
| 1778111820 | 4.7319561 | -0.02 | -0.47 | 4.7558678 | 4.7645156 | 4.7060655 | 0 |
| 1778025420 | 4.754451 | -0.04 | -0.79 | 4.7922773 | 4.8010304 | 4.7510741 | 0 |
| 1777939020 | 4.7924702 | 0.04 | 0.78 | 4.7576767 | 4.8010166 | 4.7543988 | 0 |
| 1777852620 | 4.7554104 | -0 | -0.06 | 4.7585803 | 4.7610575 | 4.7464416 | 0 |
| 1777766220 | 4.7581609 | 0 | 0.00 | 4.7581609 | 4.7581609 | 4.7581609 | 0 |
| 1777679820 | 4.7581609 | -0 | -0.03 | 4.7624971 | 4.7705985 | 4.7366037 | 0 |
| 1777593420 | 4.7597441 | -0.03 | -0.58 | 4.7841924 | 4.7998001 | 4.7541679 | 0 |
| 1777507020 | 4.7876599 | 0.04 | 0.74 | 4.7526855 | 4.7918867 | 4.7623261 | 0 |
| 1777420620 | 4.7524874 | 0.01 | 0.20 | 4.7451618 | 4.7607457 | 4.745311 | 0 |
| 1777334220 | 4.7427668 | -0 | -0.00 | 4.7445073 | 4.748642 | 4.7299429 | 0 |
| 1777247820 | 4.7428575 | 0.01 | 0.22 | 4.7300361 | 4.7439315 | 4.7283761 | 0 |
| 1777161420 | 4.7326343 | 0 | 0.00 | 4.7326343 | 4.7326343 | 4.7326343 | 0 |
| 1777075020 | 4.7326343 | -0.02 | -0.41 | 4.7534399 | 4.7547904 | 4.7291563 | 0 |
| 1776988620 | 4.7521646 | 0.03 | 0.61 | 4.7217912 | 4.7548056 | 4.7329299 | 0 |
| 1776902220 | 4.7232761 | 0.01 | 0.15 | 4.7163729 | 4.7253396 | 4.7048925 | 0 |
| 1776815820 | 4.7161311 | 0.02 | 0.38 | 4.7002714 | 4.7294216 | 4.6994646 | 0 |
| 1776729420 | 4.6983248 | -0.02 | -0.34 | 4.708271 | 4.7136155 | 4.6923144 | 0 |
| 1776642960 | 4.7142603 | 0 | 0.00 | 4.7142603 | 4.7142603 | 4.7142603 | 0 |
| 1776556560 | 4.7142603 | 0 | 0.00 | 4.7142603 | 4.7142603 | 4.702971 | 0 |
| 1776470220 | 4.7142603 | 0.02 | 0.36 | 4.6957657 | 4.7142603 | 4.6581509 | 0 |
| 1776383820 | 4.697175 | 0 | 0.01 | 4.6957657 | 4.6993176 | 4.6807033 | 0 |
| 1776297420 | 4.6968161 | -0 | -0.02 | 4.6974795 | 4.7169907 | 4.6862388 | 0 |
| 1776211020 | 4.6976243 | 0 | 0.01 | 4.6968775 | 4.72 | 4.6937359 | 0 |
| 1776124620 | 4.6971194 | -0.03 | -0.66 | 4.7264354 | 4.7294771 | 4.6931831 | 0 |
| 1776038220 | 4.7281496 | 0.03 | 0.57 | 4.7014849 | 4.7305472 | 4.7014849 | 0 |
| 1775951820 | 4.7014849 | 0 | 0.00 | 4.7014849 | 4.7014849 | 4.7014849 | 0 |
| 1775865420 | 4.7014849 | 0 | 0.09 | 4.6967499 | 4.72 | 4.6908543 | 0 |
| 1775779020 | 4.6971041 | -0 | -0.00 | 4.6969101 | 4.71 | 4.6762126 | 0 |
| 1775692620 | 4.6971714 | -0 | -0.03 | 4.6965264 | 4.7012004 | 4.6708168 | 0 |
| 1775606220 | 4.6984021 | -0.04 | -0.87 | 4.737741 | 4.7614747 | 4.6979207 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
