Hot Features
プレミアム
Offshore Renminbi vs Thai Baht (CNHTHB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 4.8213714 | 0 | 0.01 | 4.822214 | 4.8368804 | 4.8163587 | 0 |
| 1780617420 | 4.8206789 | -0.01 | -0.10 | 4.8268117 | 4.8272924 | 4.809179 | 0 |
| 1780531020 | 4.8257325 | -0.01 | -0.17 | 4.8332278 | 4.843913 | 4.8229578 | 0 |
| 1780444620 | 4.8337573 | 0.02 | 0.32 | 4.8184185 | 4.8357386 | 4.8096482 | 0 |
| 1780358220 | 4.8183152 | 0 | 0.00 | 4.8166302 | 4.8312582 | 4.8081563 | 0 |
| 1780271820 | 4.8181656 | -0.02 | -0.39 | 4.8372486 | 4.8372486 | 4.8150688 | 0 |
| 1780185420 | 4.8372486 | 0.02 | 0.38 | 4.8189561 | 4.8372486 | 4.8189561 | 0 |
| 1780099020 | 4.8189561 | 0.01 | 0.16 | 4.8073267 | 4.82 | 4.7984652 | 0 |
| 1780012620 | 4.8112619 | -0 | -0.08 | 4.8160565 | 4.8313173 | 4.8025463 | 0 |
| 1779926220 | 4.8149156 | 0 | 0.08 | 4.8145909 | 4.8182035 | 4.7991333 | 0 |
| 1779839820 | 4.8112569 | 0.02 | 0.34 | 4.7972029 | 4.8189007 | 4.8009867 | 0 |
| 1779753420 | 4.7950206 | 0 | 0.02 | 4.7939203 | 4.8004398 | 4.7806109 | 0 |
| 1779667020 | 4.7939662 | -0.02 | -0.36 | 4.8112845 | 4.8169343 | 4.7916698 | 0 |
| 1779580620 | 4.8112845 | 0 | 0.00 | 4.8112845 | 4.8112845 | 4.8098137 | 0 |
| 1779494220 | 4.8112845 | 0.01 | 0.31 | 4.7951385 | 4.8135768 | 4.7964705 | 0 |
| 1779407820 | 4.7963641 | 0.01 | 0.16 | 4.7876253 | 4.8099999 | 4.7837325 | 0 |
| 1779321420 | 4.7887848 | -0.01 | -0.14 | 4.796695 | 4.8127446 | 4.7799216 | 0 |
| 1779235020 | 4.7955755 | 0.01 | 0.23 | 4.7849634 | 4.8064153 | 4.7858016 | 0 |
| 1779148620 | 4.7847488 | -0.01 | -0.18 | 4.7951781 | 4.8066043 | 4.7768642 | 0 |
| 1779062220 | 4.793451 | 0 | 0.06 | 4.7868982 | 4.8003672 | 4.7835623 | 0 |
| 1778975820 | 4.7906933 | 0 | 0.00 | 4.7906933 | 4.7906933 | 4.7906933 | 0 |
| 1778889420 | 4.7906933 | 0.01 | 0.25 | 4.7860689 | 4.7984033 | 4.78 | 0 |
| 1778803020 | 4.7787472 | 0.02 | 0.35 | 4.7622064 | 4.7922607 | 4.7611818 | 0 |
| 1778716620 | 4.7622029 | -0 | -0.08 | 4.7687108 | 4.7810584 | 4.7594013 | 0 |
| 1778630220 | 4.7658215 | 0.01 | 0.27 | 4.7527201 | 4.7802434 | 4.7563388 | 0 |
| 1778543820 | 4.7528705 | 0 | 0.04 | 4.7512406 | 4.7810181 | 4.7485206 | 0 |
| 1778457420 | 4.7507336 | 0.01 | 0.28 | 4.7374282 | 4.7509923 | 4.7351259 | 0 |
| 1778370960 | 4.7374282 | 0 | 0.00 | 4.7374282 | 4.7374282 | 4.7358745 | 0 |
| 1778284620 | 4.7374282 | -0 | -0.06 | 4.7405653 | 4.743625 | 4.7307119 | 0 |
| 1778198220 | 4.7403807 | 0.01 | 0.18 | 4.7337017 | 4.7538258 | 4.7154752 | 0 |
| 1778111820 | 4.7319561 | -0.02 | -0.47 | 4.7558678 | 4.7645156 | 4.7060655 | 0 |
| 1778025420 | 4.754451 | -0.04 | -0.79 | 4.7922773 | 4.8010304 | 4.7510741 | 0 |
| 1777939020 | 4.7924702 | 0.04 | 0.78 | 4.7576767 | 4.8010166 | 4.7543988 | 0 |
| 1777852620 | 4.7554104 | -0 | -0.06 | 4.7585803 | 4.7610575 | 4.7464416 | 0 |
| 1777766220 | 4.7581609 | 0 | 0.00 | 4.7581609 | 4.7581609 | 4.7581609 | 0 |
| 1777679820 | 4.7581609 | -0 | -0.03 | 4.7624971 | 4.7705985 | 4.7366037 | 0 |
| 1777593420 | 4.7597441 | -0.03 | -0.58 | 4.7841924 | 4.7998001 | 4.7541679 | 0 |
| 1777507020 | 4.7876599 | 0.04 | 0.74 | 4.7526855 | 4.7918867 | 4.7623261 | 0 |
| 1777420620 | 4.7524874 | 0.01 | 0.20 | 4.7451618 | 4.7607457 | 4.745311 | 0 |
| 1777334220 | 4.7427668 | -0 | -0.00 | 4.7445073 | 4.748642 | 4.7299429 | 0 |
| 1777247820 | 4.7428575 | 0.01 | 0.22 | 4.7300361 | 4.7439315 | 4.7283761 | 0 |
| 1777161420 | 4.7326343 | 0 | 0.00 | 4.7326343 | 4.7326343 | 4.7326343 | 0 |
| 1777075020 | 4.7326343 | -0.02 | -0.41 | 4.7534399 | 4.7547904 | 4.7291563 | 0 |
| 1776988620 | 4.7521646 | 0.03 | 0.61 | 4.7217912 | 4.7548056 | 4.7329299 | 0 |
| 1776902220 | 4.7232761 | 0.01 | 0.15 | 4.7163729 | 4.7253396 | 4.7048925 | 0 |
| 1776815820 | 4.7161311 | 0.02 | 0.38 | 4.7002714 | 4.7294216 | 4.6994646 | 0 |
| 1776729420 | 4.6983248 | -0.02 | -0.34 | 4.708271 | 4.7136155 | 4.6923144 | 0 |
| 1776642960 | 4.7142603 | 0 | 0.00 | 4.7142603 | 4.7142603 | 4.7142603 | 0 |
| 1776556560 | 4.7142603 | 0 | 0.00 | 4.7142603 | 4.7142603 | 4.702971 | 0 |
| 1776470220 | 4.7142603 | 0.02 | 0.36 | 4.6957657 | 4.7142603 | 4.6581509 | 0 |
| 1776383820 | 4.697175 | 0 | 0.01 | 4.6957657 | 4.6993176 | 4.6807033 | 0 |
| 1776297420 | 4.6968161 | -0 | -0.02 | 4.6974795 | 4.7169907 | 4.6862388 | 0 |
| 1776211020 | 4.6976243 | 0 | 0.01 | 4.6968775 | 4.72 | 4.6937359 | 0 |
| 1776124620 | 4.6971194 | -0.03 | -0.66 | 4.7264354 | 4.7294771 | 4.6931831 | 0 |
| 1776038220 | 4.7281496 | 0.03 | 0.57 | 4.7014849 | 4.7305472 | 4.7014849 | 0 |
| 1775951820 | 4.7014849 | 0 | 0.00 | 4.7014849 | 4.7014849 | 4.7014849 | 0 |
| 1775865420 | 4.7014849 | 0 | 0.09 | 4.6967499 | 4.72 | 4.6908543 | 0 |
| 1775779020 | 4.6971041 | -0 | -0.00 | 4.6969101 | 4.71 | 4.6762126 | 0 |
| 1775692620 | 4.6971714 | -0 | -0.03 | 4.6965264 | 4.7012004 | 4.6708168 | 0 |
| 1775606220 | 4.6984021 | -0.04 | -0.87 | 4.737741 | 4.7614747 | 4.6979207 | 0 |
| 1775519820 | 4.7393985 | -0.01 | -0.18 | 4.7474315 | 4.7431899 | 4.7184905 | 0 |
| 1775433420 | 4.7479485 | 0.01 | 0.24 | 4.7365059 | 4.7512698 | 4.7365059 | 0 |
| 1775347020 | 4.7365059 | -0.01 | -0.20 | 4.7458403 | 4.7458403 | 4.7365059 | 0 |
| 1775260620 | 4.7458403 | 0.01 | 0.30 | 4.7333722 | 4.7508125 | 4.7303401 | 0 |
| 1775174220 | 4.7316872 | -0.01 | -0.21 | 4.7430232 | 4.7609925 | 4.7269735 | 0 |
| 1775087820 | 4.7418174 | 0.02 | 0.32 | 4.7261923 | 4.7545843 | 4.7216694 | 0 |
| 1775001420 | 4.7266832 | -0.02 | -0.49 | 4.750168 | 4.7711474 | 4.7249228 | 0 |
| 1774915020 | 4.749756 | 0 | 0.02 | 4.762627 | 4.7699999 | 4.7334436 | 0 |
| 1774828620 | 4.7486166 | 0 | 0.00 | 4.7486166 | 4.7486166 | 4.7486166 | 0 |
| 1774742220 | 4.7486166 | 0 | 0.00 | 4.7486166 | 4.7486166 | 4.7486166 | 0 |
| 1774655820 | 4.7486166 | -0.02 | -0.34 | 4.7640143 | 4.764812 | 4.6952052 | 0 |
| 1774569420 | 4.7647607 | 0.02 | 0.35 | 4.7467917 | 4.7699999 | 4.7414241 | 0 |
| 1774483020 | 4.7481061 | 0.04 | 0.76 | 4.7138476 | 4.7567662 | 4.7079236 | 0 |
| 1774396620 | 4.712095 | 0 | 0.05 | 4.7068288 | 4.7520942 | 4.7062941 | 0 |
| 1774310220 | 4.7096273 | -0.04 | -0.85 | 4.7508932 | 4.7804789 | 4.6616957 | 0 |
| 1774223820 | 4.7502049 | 0 | 0.05 | 4.7476086 | 4.7505697 | 4.7460384 | 0 |
| 1774137420 | 4.7476086 | 0 | 0.00 | 4.7476086 | 4.7805685 | 4.7476086 | 0 |
| 1774051020 | 4.7476086 | 0.03 | 0.55 | 4.7212809 | 4.7676268 | 4.7329192 | 0 |
| 1773964620 | 4.7216788 | -0.04 | -0.74 | 4.7551565 | 4.7694927 | 4.7139508 | 0 |
| 1773878220 | 4.75682 | 0.06 | 1.26 | 4.6980821 | 4.7613248 | 4.6928858 | 0 |
| 1773791820 | 4.6978296 | 0 | 0.06 | 4.6947914 | 4.7216117 | 4.6834595 | 0 |
| 1773705420 | 4.6951115 | 0 | 0.09 | 4.691268 | 4.7180856 | 4.6815397 | 0 |
| 1773619020 | 4.6910233 | 0 | 0.06 | 4.6883574 | 4.6945736 | 4.6883574 | 0 |
| 1773532620 | 4.6883574 | 0 | 0.00 | 4.6883574 | 4.6883574 | 4.6883574 | 0 |
| 1773446220 | 4.6883574 | 0.02 | 0.33 | 4.6748025 | 4.7027228 | 4.6671014 | 0 |
| 1773359820 | 4.6730602 | 0.03 | 0.65 | 4.6418847 | 4.679855 | 4.6179185 | 0 |
| 1773273420 | 4.6430441 | 0.05 | 1.10 | 4.591718 | 4.6449963 | 4.5869588 | 0 |
| 1773187020 | 4.5924441 | -0.01 | -0.30 | 4.6080843 | 4.6148575 | 4.5767962 | 0 |
| 1773100620 | 4.6060345 | 0.02 | 0.37 | 4.5889678 | 4.64686 | 4.5952418 | 0 |
| 1773014220 | 4.5892197 | -0.01 | -0.19 | 4.5980354 | 4.6060736 | 4.5892197 | 0 |
| 1772927760 | 4.5980354 | 0 | 0.00 | 4.5980354 | 4.6040048 | 4.5873419 | 0 |
| 1772841420 | 4.5980354 | 0.01 | 0.11 | 4.595789 | 4.6283841 | 4.5929707 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
