ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Offshore Renminbi vs Singapore Dollar

Offshore Renminbi vs Singapore Dollar (CNHSGD)

0.1896
-0.0003
(-0.18%)
終了 6月15日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FX
40000000FX
120000000FX
260000000FX
520000000FX
1560000000FX
2600000000FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17813950200.18995500.000.1899550.1899550.1899550
17813086200.1899550.0001490.080.18980580.19007680.18890870
17812222200.189806-0.00012-0.060.18993790.1902230.18966170
17811358200.1899256-5.3E-5-0.030.1899490.19004190.18962040
17810494200.18997848.7E-50.050.18994470.19005460.18970320
17809630200.189891-0.000258-0.140.19016240.19033770.18966810
17808766200.1901492-3.6E-5-0.020.19039050.19039050.1898640
17807902200.190185400.000.19018540.19018540.19018540
17807038200.19018540.00059940.320.18958630.19039050.18951160
17806174200.1895860.00025820.140.18934740.18964520.18922790
17805310200.18932786.7E-50.040.18927210.18983290.18875250
17804446200.1892610.00024430.130.18900030.18936910.18893260
17803582200.18901670.0002350.120.18879280.18914840.18871390
17802718200.1887817-0.000833-0.440.18899890.18961420.18858730
17801854200.18961420.00061530.330.18961420.18961420.18899890
17800990200.18899890.00056360.300.18841490.18955480.18856520
17800126200.1884353-7.5E-5-0.040.18851190.18877640.18830950
17799262200.18850980.00030570.160.18821310.18860250.18817080
17798398200.1882041-5.5E-5-0.030.18827550.18850970.18812380
17797534200.18825930.00015170.080.18809560.18845780.18813290
17796670200.1881076-0.000196-0.100.18843080.18849460.18806980
17795806200.188303400.000.18830340.18830340.18830340
17794942200.18830340.00040060.210.18795670.18861250.18798920
17794078200.1879028-8.0E-5-0.040.18791640.18822240.18772750
17793214200.1879833-5.0E-5-0.030.18807640.18824870.18771630
17792350200.1880332-1.7E-5-0.010.18803420.18828190.18784170
17791486200.18805020.00010640.060.1879560.18819080.18788650
17790622200.1879438-2.9E-5-0.020.18799640.18806680.1877690
17789758200.18797300.000.1879730.1879730.1879730
17788894200.187973-8.0E-5-0.040.18803990.18805350.18707370
17788030200.18805280.00056270.300.18748630.18810810.18752910
17787166200.18749010.00015450.080.1873070.18759560.18724740
17786302200.18733560.0004620.250.18687460.18745690.18704530
17785438200.18687360.00024280.130.18665340.18695440.18662820
17784574200.18663080.00028710.150.18634370.18684050.18622340
17783709600.1863437-0.000105-0.060.18634370.18644890.18634370
17782846200.18644895.0E-60.000.18643220.18658410.18626330
17781982200.18644350.00028380.150.18616740.18651490.18608710
17781118200.1861597-0.000577-0.310.1867520.18678910.1859580
17780254200.1867363-0.000176-0.090.18691340.18699980.18667630
17779390200.18691250.00055230.300.18638030.18703710.18628040
17778526200.18636021.6E-50.010.18625680.18661010.18616650
17777662200.186344100.000.18634410.18634410.18634410
17776798200.1863441-2.5E-5-0.010.18636630.18648710.18599140
17775934200.1863694-0.000687-0.370.18706680.18736050.18624150
17775070200.18705620.00038840.210.18666350.18722550.18671820
17774206200.1866678-6.0E-6-0.000.18665670.18685460.18657170
17773342200.1866739-0.000115-0.060.18678680.18676860.18650570
17772478200.18678898.8E-50.050.18666340.18683730.18661840
17771614200.186700900.000.18670090.18670090.18670090
17770750200.1867009-0.000266-0.140.18695950.18705910.18658540
17769886200.18696730.00016380.090.18678770.18760850.18660470
17769022200.18680350.00024610.130.18655840.18681540.18642070
17768158200.18655740.00019160.100.18636210.18674640.18643420
17767294200.1863658-4.7E-5-0.030.18657610.18666550.18621210
17766429600.186412800.000.18641280.18641280.18641280
17765565600.186412800.000.18641280.18652970.18641280
17764702200.1864128-0.000156-0.080.18644520.1869470.18598370
17763838200.1865690.00010570.060.18644520.18665220.18621020
17762974200.1864633-0.000163-0.090.18662940.18666130.18635340
17762110200.1866263-1.8E-5-0.010.1866230.18687440.18654720
17761246200.1866441-0.000184-0.100.18682450.18686120.18651520
17760382200.18682770.0002330.120.18644910.1868810.18630250
17759518200.186594700.000.18659470.18659470.18659470
17758654200.18659470.00015370.080.18642810.18669140.18640520
17757790200.186441-6.4E-5-0.030.18650430.18662580.18619210
17756926200.1865046-0.000281-0.150.18678210.1868130.18639010
17756062200.1867854-8.6E-5-0.050.18686680.18729430.18653710
17755198200.186871-8.5E-5-0.050.18693850.18705140.18639060
17754334200.18695630.00018110.100.18677520.18711890.18677520
17753470200.1867752-9.6E-5-0.050.18677520.18677520.18677520
17752606200.1868710.00032010.170.18655390.18716320.18660350
17751742200.1865509-2.9E-5-0.020.18657180.18693630.18636750
17750878200.18658038.0E-60.000.18659560.18676260.18630590
17750014200.1865719-0.000212-0.110.18677730.186880.1865270
17749150200.1867837-3.9E-5-0.020.18632030.18681320.18621630
17748286200.186823200.000.18682320.18682320.18682320
17747422200.186823200.000.18682320.18682320.18682320
17746558200.18682320.00098240.530.18584990.18682320.18565980
17745694200.18584080.00026950.150.185570.18606260.18557540
17744830200.18557130.00023710.130.18532680.18572250.18524660
17743966200.18533420.0001270.070.18519740.18571630.18524210
17743102200.1852072-0.000516-0.280.18569670.18605610.18495220
17742238200.185723-0.000558-0.300.18571280.18628060.18542790
17741374200.18628060.00057510.310.18628060.18628060.18570550
17740510200.18570554.1E-50.020.18565250.18637950.18545970
17739646200.1856642-0.00041-0.220.18608250.18600860.18544370
17738782200.18607410.00065950.360.18539560.1861260.18522380
17737918200.1854146-7.0E-5-0.040.18547130.18573350.18535160
17737054200.1854841-0.000297-0.160.18576520.18580720.18531090
17736190200.18578140.00020180.110.18574470.18604520.18560120
17735326200.185579600.000.18557960.18557960.18557960