Hot Features
プレミアム
Offshore Renminbi vs Philippine Peso (CNHPHP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 9.06865 | 0 | 0.00 | 9.06865 | 9.06865 | 9.06865 | 0 |
| 1780703820 | 9.06865 | -0.01 | -0.08 | 9.0721 | 9.06865 | 9.06865 | 0 |
| 1780617420 | 9.07555 | 0 | 0.00 | 9.07555 | 9.07555 | 9.07555 | 0 |
| 1780531020 | 9.07555 | 0 | 0.00 | 9.07555 | 9.07555 | 9.07555 | 0 |
| 1780444620 | 9.07555 | 0 | 0.00 | 9.07555 | 9.07555 | 9.07555 | 0 |
| 1780358220 | 9.07555 | 0 | 0.00 | 9.07555 | 9.07555 | 9.07555 | 0 |
| 1780271820 | 9.07555 | 0 | 0.00 | 9.07555 | 9.07555 | 9.07555 | 0 |
| 1780185420 | 9.07555 | 0 | 0.00 | 9.07555 | 9.07555 | 9.07555 | 0 |
| 1780099020 | 9.07555 | 0.01 | 0.10 | 9.07555 | 9.07555 | 9.07555 | 0 |
| 1780012620 | 9.06675 | 0 | 0.00 | 9.06675 | 9.06675 | 9.06675 | 0 |
| 1779926220 | 9.06675 | 0 | 0.00 | 9.06675 | 9.06675 | 9.06675 | 0 |
| 1779839820 | 9.06675 | 0 | 0.00 | 9.06675 | 9.06675 | 9.06675 | 0 |
| 1779753420 | 9.06675 | 0 | 0.00 | 9.06675 | 9.06675 | 9.06675 | 0 |
| 1779667020 | 9.06675 | 0 | 0.00 | 9.06675 | 9.06675 | 9.06675 | 0 |
| 1779580620 | 9.06675 | 0 | 0.00 | 9.06675 | 9.06675 | 9.06675 | 0 |
| 1779494220 | 9.06675 | 0 | 0.00 | 9.06675 | 9.06675 | 9.06675 | 0 |
| 1779407820 | 9.06675 | -0.01 | -0.06 | 9.0694 | 9.06675 | 9.06675 | 0 |
| 1779321420 | 9.0718 | 0 | 0.00 | 9.0718 | 9.0718 | 9.0718 | 0 |
| 1779235020 | 9.0718 | -0 | -0.02 | 9.07265 | 9.0718 | 9.0718 | 0 |
| 1779148620 | 9.07375 | 0 | 0.00 | 9.07375 | 9.07375 | 9.07375 | 0 |
| 1779062220 | 9.07375 | 0 | 0.00 | 9.07375 | 9.07375 | 9.07375 | 0 |
| 1778975820 | 9.07375 | 0 | 0.00 | 9.07375 | 9.07375 | 9.07375 | 0 |
| 1778889420 | 9.07375 | 0.02 | 0.18 | 9.07375 | 9.07375 | 9.07375 | 0 |
| 1778803020 | 9.05735 | 0 | 0.00 | 9.05735 | 9.05735 | 9.05735 | 0 |
| 1778716620 | 9.05735 | -0 | -0.01 | 9.0655 | 9.05735 | 9.05735 | 0 |
| 1778630220 | 9.05855 | 0.17 | 1.92 | 9.05855 | 9.05855 | 9.05855 | 0 |
| 1778543820 | 8.88765 | 0 | 0.00 | 8.88765 | 8.88765 | 8.88765 | 0 |
| 1778457420 | 8.88765 | 0 | 0.00 | 8.88765 | 8.88765 | 8.88765 | 0 |
| 1778370960 | 8.88765 | 0 | 0.00 | 8.88765 | 8.88765 | 8.88765 | 0 |
| 1778284620 | 8.88765 | -0.04 | -0.44 | 8.90715 | 8.88765 | 8.88765 | 0 |
| 1778198220 | 8.9268 | -0.07 | -0.83 | 8.96435 | 8.9268 | 8.9268 | 0 |
| 1778111820 | 9.00175 | 0.02 | 0.21 | 9.00175 | 9.00175 | 9.00175 | 0 |
| 1778025420 | 8.98305 | 0 | 0.00 | 8.98305 | 8.98305 | 8.98305 | 0 |
| 1777939020 | 8.98305 | 0 | 0.00 | 8.98305 | 8.98305 | 8.98305 | 0 |
| 1777852620 | 8.98305 | 0 | 0.00 | 8.98305 | 8.98305 | 8.98305 | 0 |
| 1777766220 | 8.98305 | 0 | 0.00 | 8.98305 | 8.98305 | 8.98305 | 0 |
| 1777679820 | 8.98305 | 0 | 0.00 | 8.98305 | 8.98305 | 8.98305 | 0 |
| 1777593420 | 8.98305 | 0.01 | 0.11 | 8.98305 | 8.98305 | 8.98305 | 0 |
| 1777507020 | 8.9733 | 0.09 | 1.06 | 8.9733 | 8.9733 | 8.9733 | 0 |
| 1777420620 | 8.8793 | 0 | 0.00 | 8.8793 | 8.8793 | 8.8793 | 0 |
| 1777334220 | 8.8793 | 0 | 0.00 | 8.8793 | 8.8793 | 8.8793 | 0 |
| 1777247820 | 8.8793 | 0 | 0.00 | 8.8793 | 8.8793 | 8.8793 | 0 |
| 1777161420 | 8.8793 | 0 | 0.00 | 8.8793 | 8.8793 | 8.8793 | 0 |
| 1777075020 | 8.8793 | 0.07 | 0.82 | 8.8793 | 8.8793 | 8.8793 | 0 |
| 1776988620 | 8.80735 | 0 | 0.00 | 8.80735 | 8.80735 | 8.80735 | 0 |
| 1776902220 | 8.80735 | 0.03 | 0.35 | 8.80735 | 8.80735 | 8.80735 | 0 |
| 1776815820 | 8.7762499 | 0 | 0.00 | 8.7762499 | 8.7762499 | 8.7762499 | 0 |
| 1776729420 | 8.7762499 | -0.03 | -0.36 | 8.7919 | 8.80755 | 8.7762499 | 0 |
| 1776642960 | 8.80755 | 0 | 0.00 | 8.80755 | 8.80755 | 8.80755 | 0 |
| 1776556560 | 8.80755 | 0 | 0.00 | 8.80755 | 8.80755 | 8.80755 | 0 |
| 1776470220 | 8.80755 | 0 | 0.02 | 8.80575 | 8.80755 | 8.80755 | 0 |
| 1776383820 | 8.80575 | 0.03 | 0.31 | 8.80575 | 8.80575 | 8.80575 | 0 |
| 1776297420 | 8.77835 | 0.05 | 0.56 | 8.77845 | 8.77835 | 8.77835 | 0 |
| 1776211020 | 8.7297499 | 0 | 0.00 | 8.7297499 | 8.7297499 | 8.7297499 | 0 |
| 1776124620 | 8.7297499 | 0 | 0.00 | 8.7297499 | 8.7297499 | 8.7297499 | 0 |
| 1776038220 | 8.7297499 | 0 | 0.00 | 8.7297499 | 8.7297499 | 8.7297499 | 0 |
| 1775951820 | 8.7297499 | 0 | 0.00 | 8.7297499 | 8.7297499 | 8.7297499 | 0 |
| 1775865420 | 8.7297499 | 0 | 0.03 | 8.7297499 | 8.7297499 | 8.7297499 | 0 |
| 1775779020 | 8.7268 | -0.02 | -0.21 | 8.7358 | 8.7268 | 8.7268 | 0 |
| 1775692620 | 8.74475 | -0.58 | -6.25 | 8.74475 | 8.74475 | 8.74475 | 0 |
| 1775606220 | 9.3278 | -0.58 | -5.88 | 9.3278 | 9.3278 | 9.3278 | 0 |
| 1775519820 | 9.91085 | 0 | 0.00 | 9.91085 | 9.91085 | 9.91085 | 0 |
| 1775433420 | 9.91085 | 0 | 0.00 | 9.91085 | 9.91085 | 9.91085 | 0 |
| 1775347020 | 9.91085 | 0 | 0.00 | 9.91085 | 9.91085 | 9.91085 | 0 |
| 1775260620 | 9.91085 | 1.15 | 13.09 | 9.91085 | 9.91085 | 9.91085 | 0 |
| 1775174220 | 8.76345 | 0 | 0.00 | 8.76345 | 8.76345 | 8.76345 | 0 |
| 1775087820 | 8.76345 | 0.07 | 0.79 | 8.76345 | 8.76345 | 8.76345 | 0 |
| 1775001420 | 8.69505 | 0 | 0.00 | 8.69505 | 8.69505 | 8.69505 | 0 |
| 1774915020 | 8.69505 | 0 | 0.00 | 8.69505 | 8.69505 | 8.69505 | 0 |
| 1774828620 | 8.69505 | 0 | 0.00 | 8.69505 | 8.69505 | 8.69505 | 0 |
| 1774742220 | 8.69505 | 0 | 0.00 | 8.69505 | 8.69505 | 8.69505 | 0 |
| 1774655820 | 8.69505 | 0 | 0.00 | 8.69505 | 8.69505 | 8.69505 | 0 |
| 1774569420 | 8.69505 | 0.02 | 0.18 | 8.7145499 | 8.7145499 | 8.69505 | 0 |
| 1774483020 | 8.67975 | 0 | 0.00 | 8.67975 | 8.67975 | 8.67975 | 0 |
| 1774396620 | 8.67975 | 0 | 0.00 | 8.67975 | 8.67975 | 8.67975 | 0 |
| 1774310220 | 8.67975 | 0 | 0.00 | 8.67975 | 8.67975 | 8.67975 | 0 |
| 1774223820 | 8.67975 | 0 | 0.00 | 8.67975 | 8.67975 | 8.67975 | 0 |
| 1774137420 | 8.67975 | 0 | 0.00 | 8.67975 | 8.67975 | 8.67975 | 0 |
| 1774051020 | 8.67975 | 0.04 | 0.42 | 8.64385 | 8.67975 | 8.67975 | 0 |
| 1773964620 | 8.64385 | 0 | 0.00 | 8.64385 | 8.64385 | 8.64385 | 0 |
| 1773878220 | 8.64385 | -0.02 | -0.18 | 8.65155 | 8.6593 | 8.64385 | 0 |
| 1773791820 | 8.6593 | 0 | 0.00 | 8.6593 | 8.6593 | 8.6593 | 0 |
| 1773705420 | 8.6593 | 0.01 | 0.08 | 8.6593 | 8.6593 | 8.65275 | 0 |
| 1773619020 | 8.65275 | 0 | 0.00 | 8.65275 | 8.65275 | 8.65275 | 0 |
| 1773532620 | 8.65275 | 0 | 0.00 | 8.65275 | 8.65275 | 8.65275 | 0 |
| 1773446220 | 8.65275 | 0 | 0.00 | 8.65275 | 8.65275 | 8.65275 | 0 |
| 1773359820 | 8.65275 | 0.06 | 0.70 | 8.65275 | 8.65275 | 8.65275 | 0 |
| 1773273420 | 8.59235 | 0 | 0.00 | 8.59235 | 8.59235 | 8.59235 | 0 |
| 1773187020 | 8.59235 | 0.12 | 1.40 | 8.59235 | 8.59235 | 8.59235 | 0 |
| 1773100620 | 8.47385 | 0 | 0.00 | 8.47385 | 8.47385 | 8.47385 | 0 |
| 1773014220 | 8.47385 | 0 | 0.00 | 8.47385 | 8.47385 | 8.47385 | 0 |
| 1772927760 | 8.47385 | 0 | 0.00 | 8.47385 | 8.47385 | 8.47385 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
