Hot Features
プレミアム
Offshore Renminbi vs Philippine Peso (CNHPHP)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0417311 | -0.523659348508 | 7.9691311 | 7.9709656 | 7.9274 | 0 | 0 | FX |
| 4 | -0.0226418 | -0.284801018279 | 7.9500418 | 8.0092178 | 7.9190485 | 0 | 0 | FX |
| 12 | -0.1159502 | -1.44156597832 | 8.0433502 | 8.1205923 | 7.8730026 | 0 | 0 | FX |
| 26 | 0.0229668 | 0.290555937648 | 7.9044332 | 8.2530739 | 0.0006329 | 0 | 0 | FX |
| 52 | 0.1609 | 2.07171827722 | 7.7665 | 8.2530739 | 0.0006329 | 0 | 0 | FX |
| 156 | -0.2489 | -3.04416423076 | 8.1763 | 372.37815 | 0.0006329 | 0 | 0 | FX |
| 260 | 0.6039 | 8.24605721308 | 7.3235 | 372.37815 | 0.0006329 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741219020 | 7.9274 | -0.03 | -0.41 | 7.94365 | 7.9599 | 7.9274 | 0 |
| 1741132620 | 7.9599 | 0 | 0.00 | 7.9599 | 7.9599 | 7.9599 | 0 |
| 1741046220 | 7.9599 | 0 | 0.00 | 7.9599 | 7.9599 | 7.9599 | 0 |
| 1740959820 | 7.9599 | 0 | 0.00 | 7.9599 | 7.9599 | 7.9599 | 0 |
| 1740873420 | 7.9599 | 0 | 0.00 | 7.9599 | 7.9599 | 7.9599 | 0 |
| 1740787020 | 7.9599 | 0.01 | 0.08 | 7.9437521 | 7.9599 | 7.9473806 | 0 |
| 1740700620 | 7.9537906 | -0.02 | -0.20 | 7.9691311 | 7.9709656 | 7.9360784 | 0 |
| 1740614220 | 7.9696138 | -0.01 | -0.11 | 7.9830388 | 7.9817597 | 7.9644209 | 0 |
| 1740527820 | 7.97876 | -0 | -0.00 | 7.9775235 | 7.9907487 | 7.9621355 | 0 |
| 1740441420 | 7.9791287 | 0 | 0.01 | 7.9782885 | 7.99714 | 7.9735913 | 0 |
| 1740355020 | 7.9786185 | 0 | 0.00 | 7.9786185 | 7.9786185 | 7.9786185 | 0 |
| 1740268620 | 7.9786185 | 0 | 0.00 | 7.9786185 | 7.9786185 | 7.9786185 | 0 |
| 1740182220 | 7.9786185 | -0.01 | -0.15 | 7.9861835 | 8.0026212 | 7.9765933 | 0 |
| 1740095820 | 7.99097 | 0.01 | 0.16 | 7.9786412 | 8.0054965 | 7.9648032 | 0 |
| 1740009420 | 7.9783291 | 0 | 0.00 | 7.9765212 | 7.9826791 | 7.9630382 | 0 |
| 1739923020 | 7.97827 | 0 | 0.05 | 7.9870291 | 8.0092178 | 7.9456 | 0 |
| 1739836620 | 7.974396 | 0.03 | 0.34 | 7.9482287 | 8.0021958 | 7.974396 | 0 |
| 1739750220 | 7.9475389 | 0 | 0.00 | 7.9475389 | 7.9475389 | 7.9475389 | 0 |
| 1739663820 | 7.9475389 | 0 | 0.00 | 7.9475389 | 7.9475389 | 7.9475389 | 0 |
| 1739577420 | 7.9475389 | -0.01 | -0.10 | 7.9514615 | 7.9676964 | 7.9409665 | 0 |
| 1739491020 | 7.9556883 | 0.03 | 0.33 | 7.9290272 | 7.9854318 | 7.9263162 | 0 |
| 1739404620 | 7.9292713 | -0.03 | -0.38 | 7.9597228 | 7.9733478 | 7.927227 | 0 |
| 1739318220 | 7.9596792 | 0.04 | 0.49 | 7.9206837 | 7.9645545 | 7.9524569 | 0 |
| 1739231820 | 7.9209328 | -0.03 | -0.35 | 7.9378425 | 7.97125 | 7.9190485 | 0 |
| 1739145420 | 7.9489275 | 0 | 0.00 | 7.9489275 | 7.9489275 | 7.9489275 | 0 |
| 1739059020 | 7.9489275 | 0 | 0.00 | 7.9489275 | 7.9489275 | 7.9489275 | 0 |
| 1738972620 | 7.9489275 | -0.01 | -0.15 | 7.9610885 | 7.9681492 | 7.9411173 | 0 |
| 1738886220 | 7.9610339 | 0.02 | 0.29 | 7.9500418 | 8.0027 | 7.9485279 | 0 |
| 1738799820 | 7.9383059 | -0.03 | -0.33 | 7.9643012 | 7.9857901 | 7.9340667 | 0 |
| 1738713420 | 7.9643832 | -0.06 | -0.78 | 8.02718 | 7.9955278 | 7.9591138 | 0 |
| 1738627020 | 8.0266991 | 0.09 | 1.08 | 7.941585 | 8.0302042 | 7.9692675 | 0 |
| 1738540620 | 7.9409158 | -0.04 | -0.49 | 7.981447 | 7.981447 | 7.9228343 | 0 |
| 1738454220 | 7.9803786 | 0 | 0.00 | 7.9803786 | 7.9803786 | 7.9803786 | 0 |
| 1738367820 | 7.9803786 | -0.04 | -0.49 | 8.0233536 | 8.0185872 | 7.9803786 | 0 |
| 1738281420 | 8.0194013 | -0.02 | -0.31 | 8.0428493 | 8.0409997 | 7.9999176 | 0 |
| 1738195020 | 8.0441114 | 0.01 | 0.13 | 8.0326985 | 8.0694652 | 8.020584 | 0 |
| 1738108620 | 8.0335265 | -0.01 | -0.07 | 8.0328929 | 8.0466854 | 8.0089041 | 0 |
| 1738022220 | 8.0389855 | -0 | -0.03 | 8.0199969 | 8.0591522 | 8.0266942 | 0 |
| 1737935820 | 8.0412151 | 0 | 0.00 | 8.0412151 | 8.0412151 | 8.0412151 | 0 |
| 1737849420 | 8.0412151 | 0 | 0.00 | 8.0412151 | 8.0412151 | 8.0412151 | 0 |
| 1737763020 | 8.0412151 | 0.01 | 0.08 | 8.034646 | 8.0631137 | 8.0333414 | 0 |
| 1737676620 | 8.0350952 | 0 | 0.02 | 8.0157651 | 8.0678195 | 8.0350952 | 0 |
| 1737590220 | 8.0335514 | -0.02 | -0.20 | 8.0488747 | 8.0684065 | 8.0149531 | 0 |
| 1737503820 | 8.049759 | 0.02 | 0.23 | 8.0321423 | 8.0690898 | 8.0149393 | 0 |
| 1737417420 | 8.0314922 | 0.05 | 0.62 | 7.9826616 | 8.0314922 | 7.9729496 | 0 |
| 1737331020 | 7.9820249 | 0.01 | 0.12 | 7.972465 | 7.9841911 | 7.9711299 | 0 |
| 1737244620 | 7.972465 | -0 | -0.02 | 7.9739309 | 7.9739309 | 7.972465 | 0 |
| 1737158220 | 7.9739309 | 0 | 0.00 | 7.9733889 | 7.9925936 | 7.9541754 | 0 |
| 1737071820 | 7.9737445 | 0.01 | 0.12 | 7.9643728 | 7.9877105 | 7.9558685 | 0 |
| 1736985420 | 7.9640892 | -0.03 | -0.38 | 7.9934499 | 7.9886018 | 7.9477434 | 0 |
| 1736899020 | 7.9947558 | -0 | -0.01 | 7.9949802 | 8.0032627 | 7.9675608 | 0 |
| 1736812620 | 7.9952225 | -0.02 | -0.26 | 8.0158009 | 8.0002473 | 7.9301 | 0 |
| 1736726220 | 8.0158717 | 0 | 0.02 | 8.0144455 | 8.0169117 | 8.0144455 | 0 |
| 1736639820 | 8.0144455 | 0 | 0.00 | 8.0144455 | 8.0144455 | 8.0140428 | 0 |
| 1736553420 | 8.0144455 | 0.06 | 0.79 | 7.9519133 | 8.0144455 | 7.9346673 | 0 |
| 1736467020 | 7.9516863 | -0.03 | -0.40 | 7.9834594 | 7.9636681 | 7.9335702 | 0 |
| 1736380620 | 7.9832583 | 0.04 | 0.51 | 7.9429148 | 7.9862551 | 7.9398109 | 0 |
| 1736294220 | 7.943141 | 0.03 | 0.37 | 7.9142007 | 7.9603 | 7.906496 | 0 |
| 1736207820 | 7.9140725 | 0.01 | 0.10 | 7.9064631 | 7.9423014 | 7.889655 | 0 |
| 1736121420 | 7.9064577 | -0 | -0.04 | 7.9098636 | 7.9132509 | 7.9060496 | 0 |
| 1736035020 | 7.9098636 | 0 | 0.00 | 7.9098636 | 7.9098636 | 7.9090575 | 0 |
| 1735948620 | 7.9098636 | -0.01 | -0.12 | 7.8996629 | 7.9358357 | 7.8875344 | 0 |
| 1735862220 | 7.9191546 | 0.05 | 0.59 | 7.8732281 | 7.9231214 | 7.8858054 | 0 |
| 1735775820 | 7.8730026 | -0.08 | -1.06 | 7.9485658 | 7.9503686 | 7.8730026 | 0 |
| 1735689420 | 7.9571759 | 0 | 0.00 | 7.9571759 | 7.9571759 | 7.9571759 | 0 |
| 1735603020 | 7.9571759 | 0.03 | 0.32 | 7.9326468 | 7.9582778 | 7.8968595 | 0 |
| 1735516620 | 7.9314736 | -0 | -0.02 | 7.9331358 | 7.9356684 | 7.9312455 | 0 |
| 1735430220 | 7.9331358 | 0 | 0.00 | 7.9331358 | 7.9333205 | 7.9331358 | 0 |
| 1735343760 | 7.9331358 | -0.06 | -0.70 | 7.9888752 | 8.016584 | 7.9112747 | 0 |
| 1735257420 | 7.9889518 | -0.02 | -0.28 | 8.0103746 | 8.0035498 | 7.9264007 | 0 |
| 1735171020 | 8.011782 | -0.02 | -0.24 | 8.0490389 | 8.0363375 | 8.0092244 | 0 |
| 1735084620 | 8.0313117 | -0 | -0.00 | 8.0318457 | 8.0316087 | 7.9885412 | 0 |
| 1734998220 | 8.0314581 | -0.04 | -0.53 | 8.0755731 | 8.0378459 | 8.004815 | 0 |
| 1734911820 | 8.0744489 | 0 | 0.01 | 8.0738952 | 8.0802672 | 8.0720686 | 0 |
| 1734825420 | 8.0738952 | 0 | 0.01 | 8.0728323 | 8.0738952 | 8.0728323 | 0 |
| 1734739020 | 8.0728323 | -0.02 | -0.19 | 8.0868501 | 8.0826636 | 8.0401817 | 0 |
| 1734652620 | 8.0879285 | -0.03 | -0.32 | 8.1152155 | 97.454223 | 8.0381692 | 0 |
| 1734566220 | 8.1141316 | 0.01 | 0.07 | 8.0952096 | 8.1205923 | 8.0608114 | 0 |
| 1734479820 | 8.1082471 | 0.05 | 0.65 | 8.0667785 | 8.112916 | 8.0546782 | 0 |
| 1734393420 | 8.0560252 | 0 | 0.00 | 8.0588265 | 8.07329 | 8.0403216 | 0 |
| 1734307020 | 8.0557158 | 0 | 0.00 | 8.0557158 | 8.0557158 | 8.0557158 | 0 |
| 1734220620 | 8.0557158 | 0 | 0.00 | 8.0557158 | 8.0557158 | 8.0557158 | 0 |
| 1734134220 | 8.0557158 | 0.03 | 0.41 | 8.0221503 | 8.0894172 | 8.0192544 | 0 |
| 1734047820 | 8.0225626 | -0.02 | -0.28 | 8.0433502 | 8.0303938 | 7.9945575 | 0 |
| 1733961420 | 8.0447831 | 0.03 | 0.41 | 8.0112769 | 8.0453033 | 7.9944121 | 0 |
| 1733875020 | 8.0118921 | 0.03 | 0.38 | 7.9825585 | 8.014108 | 7.9849791 | 0 |
| 1733788620 | 7.981724 | 0.03 | 0.34 | 7.9569979 | 7.9914966 | 7.9650224 | 0 |
| 1733702220 | 7.9544346 | 0 | 0.04 | 7.9508628 | 7.9550957 | 7.9492037 | 0 |
| 1733615820 | 7.9508628 | 0 | 0.00 | 7.9508628 | 7.9508628 | 7.9506227 | 0 |
| 1733529420 | 7.9508628 | -0.01 | -0.10 | 7.959502 | 7.9726048 | 7.9389317 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
