Offshore Renminbi vs Malaysian Ringgit【CNHMYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782777420	0.598716	-0.002178	-0.36	0.6008671	0.5994305	0.5968309
1782691020	0.6008936	-2.7E-5	-0.00	0.6009506	0.6010861	0.6008654
1782604620	0.6009202	0	0.00	0.6009202	0.6009202	0.6009202
1782518220	0.6009202	-0.004528	-0.75	0.6054637	0.6031225	0.6005435
1782431820	0.6054481	-0.001933	-0.32	0.6073879	0.6068557	0.6038216
1782345420	0.6073812	-0.001985	-0.33	0.6095842	0.6086696	0.597511
1782259020	0.6093663	-0.00278	-0.45	0.6120997	0.6111021	0.6090851
1782172620	0.6121462	0.0021882	0.36	0.610034	0.6126906	0.6117569
1782086220	0.609958	0.0005741	0.09	0.6098549	0.6100115	0.6093839
1781999820	0.6093839	-0.000356	-0.06	0.6093839	0.6097395	0.6093839
1781913420	0.6097395	0.0022272	0.37	0.6075172	0.6123463	0.6085315
1781827020	0.6075123	0.0063525	1.06	0.6023496	0.608372	0.6048171
1781740620	0.6011598	-0.001066	-0.18	0.6022285	0.6023247	0.5994215
1781654220	0.6022263	0.0029106	0.49	0.5993122	0.6024016	0.6006321
1781567820	0.5993157	0.0002424	0.04	0.598558	0.5995079	0.5987171
1781481420	0.5990733	-0.001021	-0.17	0.6000946	0.600516	0.5985768
1781395020	0.6000946	0	0.00	0.6000946	0.6000946	0.6000946
1781308620	0.6000946	-0.000988	-0.16	0.6007087	0.6015506	0.5994195
1781222220	0.6010824	0.0012063	0.20	0.6000088	0.6014994	0.5996928
1781135820	0.5998761	0.0004886	0.08	0.5993738	0.6006408	0.5993401
1781049420	0.5993875	0.0007227	0.12	0.5986436	0.6004929	0.5980858
1780963020	0.5986648	0.0022764	0.38	0.5965036	0.6007827	0.5938557
1780876620	0.5963884	0.002137	0.36	0.5942514	0.5964002	0.5932505
1780790220	0.5942514	0.00064	0.11	0.5942514	0.5942514	0.5936114
1780703820	0.5936114	0.0013252	0.22	0.5922787	0.5960071	0.5930445
1780617420	0.5922862	0.0025376	0.43	0.5897495	0.5937898	0.5918984
1780531020	0.5897486	0.0028643	0.49	0.5869212	0.5908974	0.5881819
1780444620	0.5868843	0.0007041	0.12	0.5861888	0.5869202	0.5857631
1780358220	0.5861802	-0.000827	-0.14	0.5870047	0.5863267	0.5855968
1780271820	0.5870069	-0.002595	-0.44	0.5876432	0.5896023	0.5868919
1780185420	0.5896023	0.0019591	0.33	0.5896023	0.5896023	0.5876432
1780099020	0.5876432	0.0002647	0.05	0.5873885	0.5896023	0.5852385
1780012620	0.5873785	0.0021173	0.36	0.5852425	0.5875707	0.5861068
1779926220	0.5852612	0.0008662	0.15	0.5843829	0.5857533	0.5847734
1779839820	0.584395	0.0018981	0.33	0.5825106	0.5849145	0.5840809
1779753420	0.5824969	-0.001893	-0.32	0.584408	0.5834525	0.5824216
1779667020	0.5843904	0.0007556	0.13	0.5840296	0.584529	0.5836348
1779580620	0.5836348	0	0.00	0.5836348	0.5836348	0.5836348
1779494220	0.5836348	0.0009373	0.16	0.5827407	0.5841765	0.5826261
1779407820	0.5826975	-0.000925	-0.16	0.5836337	0.5835031	0.5820061
1779321420	0.5836226	7.1E-5	0.01	0.583524	0.5839797	0.5826924
1779235020	0.5835518	-0.001412	-0.24	0.5847417	0.5845209	0.5832706
1779148620	0.5849634	0.0056389	0.97	0.5793528	0.5850874	0.5834262
1779062220	0.5793245	-0.000521	-0.09	0.5798451	0.5798599	0.5792956
1778975820	0.5798451	0.0001624	0.03	0.5798451	0.5798451	0.5796827
1778889420	0.5796827	0.0005305	0.09	0.5791202	0.5808194	0.5768942
1778803020	0.5791522	-3.8E-5	-0.01	0.5791862	0.5796757	0.5788283
1778716620	0.5791905	-0.000195	-0.03	0.579363	0.5793053	0.577927
1778630220	0.5793857	0.0018404	0.32	0.577546	0.5796416	0.5787725
1778543820	0.5775453	0.0007216	0.13	0.5768206	0.5784802	0.5771569
1778457420	0.5768237	0	0.00	0.5768237	0.5768237	0.5768237
1778371020	0.5768237	0	0.00	0.5768237	0.5768237	0.5768237
1778284620	0.5768237	0.0024572	0.43	0.5743926	0.5770207	0.5760708
1778198220	0.5743665	-0.001721	-0.30	0.576088	0.5753528	0.5741729
1778111820	0.5760871	-0.004661	-0.80	0.5807945	0.5798468	0.575868
1778025420	0.5807481	0.0021174	0.37	0.5786289	0.5808669	0.57973
1777939020	0.5786307	-0.002601	-0.45	0.5811953	0.5803351	0.578345
1777852620	0.5812319	0.0001855	0.03	0.5810464	0.5813554	0.5810464
1777766220	0.5810464	-0.000181	-0.03	0.5810464	0.5812276	0.5810464
1777679820	0.5812276	0.00018	0.03	0.5810592	0.5818341	0.5807451
1777593420	0.5810476	0.0035569	0.62	0.5775413	0.5816479	0.5799872
1777507020	0.5774907	-0.000676	-0.12	0.5781695	0.5794394	0.5770966
1777420620	0.578167	-0.001048	-0.18	0.5792016	0.5784056	0.5775485
1777334220	0.5792151	-0.000677	-0.12	0.5798903	0.5796083	0.5786105
1777247820	0.579892	-0.000256	-0.04	0.580009	0.5801505	0.5797957
1777161420	0.5801482	0	0.00	0.5801482	0.5801482	0.5801482
1777075020	0.5801482	0.0002577	0.04	0.5798765	0.5809752	0.5793201
1776988620	0.5798905	0.0004463	0.08	0.5794222	0.5805971	0.5794958
1776902220	0.5794442	2.0E-6	0.00	0.5794684	0.5797823	0.5784174
1776815820	0.5794421	0.0002129	0.04	0.5792221	0.5809891	0.578192
1776729420	0.5792292	-0.00088	-0.15	0.5790262	0.5803775	0.5791604
1776642960	0.5801093	0	0.00	0.5801093	0.5801093	0.5801093
1776556560	0.5801093	0	0.00	0.5801093	0.5804732	0.5801093
1776470220	0.5801093	0.0006167	0.11	0.5794899	0.5804732	0.5788698
1776383820	0.5794926	-0.000828	-0.14	0.5803575	0.5804614	0.5791726
1776297420	0.5803204	0.0002062	0.04	0.5793036	0.5803677	0.5793408
1776211020	0.5801142	-0.003245	-0.56	0.5832702	0.580812	0.5796237
1776124620	0.5833592	0.0014751	0.25	0.5819351	0.5834727	0.5812286
1776038220	0.5818841	0.0011556	0.20	0.5802297	0.581896	0.5793804
1775951820	0.5807285	0	0.00	0.5807285	0.5807285	0.5807285
1775865420	0.5807285	-0.002433	-0.42	0.5831531	0.5836923	0.5796982
1775779020	0.5831612	0.0009173	0.16	0.5822022	0.583638	0.5822621
1775692620	0.5822439	-0.007771	-1.32	0.5901289	0.584306	0.5815186
1775606220	0.5900145	0.0043156	0.74	0.5856857	0.5900145	0.5864776
1775519820	0.5856989	0.0004077	0.07	0.5852423	0.5862231	0.5845342
1775433420	0.5852912	0.0002489	0.04	0.5850423	0.5854884	0.5850423
1775347020	0.5850423	-0.000346	-0.06	0.5850423	0.5850423	0.5850423
1775260620	0.585388	-0.000775	-0.13	0.5861674	0.5861387	0.5850318
1775174220	0.5861627	0.0005817	0.10	0.5855819	0.5863672	0.5850028
1775087820	0.585581	-0.002593	-0.44	0.5881639	0.5866177	0.5842733
1775001420	0.5881741	0.0053082	0.91	0.5829135	0.5881823	0.5838317
1774915020	0.5828659	0.0159394	2.81	0.5807002	0.582919	0.57989
1774828620	0.5669265	-0.001563	-0.27	0.5669911	0.5684896	0.5669265
1774742220	0.5684896	-0.011613	-2.00	0.5684896	0.5684896	0.5670593