ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Offshore Renminbi vs Indonesian Rupiah

Offshore Renminbi vs Indonesian Rupiah (CNHIDR)

2,178.8278
-19.67
( -0.89% )
更新日時: 07:34:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-24.8258-1.126574521512203.65362230.37942174.373800FX
4-36.4087-1.643558148312215.23652230.37942168.761700FX
12-8.2664-0.3779626867472187.09422230.37942138.464500FX
26-40.9772-1.845981966882219.8052287.34341119.0300FX
5225.82781.1996191360921532287.34341097.82500FX
156-72.1722-3.206228342962251248822.5800FX
260176.82788.832557442562002248822.5800FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17309374202198.4989-17.97-0.812215.49692217.832192.35070
17308510202216.4654-4.96-0.222221.85112220.88822208.2440
17307646202221.4223-7.22-0.322229.0812222.76932204.6050
17306782202228.64688.710.392219.93442229.28952219.93440
17305918202219.9344-0.27-0.012220.2052220.2052219.93440
17305054202220.20512.10.552208.07842230.37932203.30
17304190202208.10174.210.192203.65362210.92242200.34220
17303326202203.8938-5.09-0.232208.8382203.95642191.47460
17302462202208.98333.890.182205.11042208.98332201.22440
17301598202205.08866.550.302198.56642206.4912190.780
17300734202198.5341-3.64-0.172202.17822202.73392198.04970
17299869602202.178200.002202.17822202.17822202.17820
17299006202202.17827.780.352194.75752204.12472188.94180
17298142202194.401-1.8-0.082196.07462195.11332183.55460
17297278202196.201911.240.512184.96612198.84722181.4550
17296414202184.96454.890.222180.07282185.84362169.3850
17295550202180.07355.630.262174.47512181.56282172.450
17294686202174.44761.020.052173.43052174.4722173.00310
17293822202173.4305-0.24-0.012173.66872173.66872173.43050
17292958202173.6687-1.56-0.072175.09632180.03872168.76170
17292094202175.2258-9.94-0.452185.3712179.7452169.50930
17291230202185.16421.680.082183.13692185.32812174.56820
17290366202183.484-12.83-0.582196.33822198.5052176.78770
17289502202196.31481.160.052195.70842206.752192.36580
17288638202195.1542-7.08-0.322202.23632202.23632195.15420
17287774202202.236300.002202.23632202.23632202.23630
17286910202202.2363-12.58-0.572214.69152210.7052198.45690
17286046202214.8212-0.36-0.022215.23652218.33292207.7950
17285182202215.1818-3.41-0.152218.75022223.612204.54010
17284318202218.5902-9.14-0.412228.87612222.56082213.29480
17283454202227.731520.540.932207.28782229.9782194.9150
17282590202207.1899-0.44-0.022207.63292208.07942206.65370
17281726202207.632900.002207.63292207.63292207.63290
17280862202207.632911.980.552195.28262217.99822186.150
17279998202195.655917.990.832174.93732199.40592171.520
17279134202177.6614.450.202172.68782178.8462164.10
17278270202173.21124.230.192169.15192174.06452161.98080
17277406202168.98231.110.052167.61972171.52842160.85370
17276542202167.87291.250.062166.62632167.87292166.39660
17275677602166.626300.002166.62632166.62632166.62630
17274813602166.6263-1.83-0.082168.35482170.553321530
17273950202168.45584.930.232163.76622171.09372150.610
17273086202163.528810.052162.4182164.37962149.37950
17272222202162.5314100.462152.75552162.53142151.3950
17271358202152.52740.120.012151.92492159.29272141.2350
17270494202152.4107-0.65-0.032153.06392153.06392151.93710
17269630202153.063900.002153.06392153.06392153.06390
17268766202153.06393.450.162149.6832161.782138.46450
17267902202149.6116-9.56-0.442158.62912164.382144.0130
17267038202159.1746-0.47-0.022162.30222165.32932144.25040
17266174202159.6421-9.25-0.432168.72152170.1352156.57030
17265310202168.8884-0.11-0.012168.81552171.85822163.03020
17264446202169.0018-1.94-0.092170.30682171.62182168.73540
17263582202170.939600.002170.93962170.93962170.93960
17262718202170.93961.560.072169.31072172.8232162.8050
17261854202169.38012.330.112167.06532169.52912162.05670
17260990202167.0512-3.79-0.172172.00722168.45082161.25630
17260126202170.8372-2.91-0.132173.95542173.14322166.52120
17259262202173.74443.320.152169.9632177.62812169.52470
17258398202170.4199-8.58-0.392178.99582181.66512170.23960
17257534202178.995800.002178.99582178.99582178.99580
17256670202178.99583.150.142175.81832183.92172167.32180
17255806202175.84490.40.022175.15972177.79432166.54550
17254942202175.4482-9.7-0.442185.26532185.282169.40150
17254078202185.1511-0.82-0.042185.81492188.07332173.64540
17253214202185.9699-4.47-0.202188.22822189.67832181.66330
17252350202190.438500.002190.43852190.43852190.43850
17251486202190.438500.002190.43852190.43852190.43850
17250622202190.43859.390.432181.45412192.43592167.660
17249758202181.052614.530.672166.53812181.6482158.35120
17248894202166.5198-7.1-0.332173.599421772159.1810
17248030202173.61480.760.042172.971121822159.840
17247166202172.85218.350.392164.99642178.842163.050
17246302202164.5019-0.2-0.012164.70122165.20942162.79050
17245438202164.701200.002164.70122164.70122164.70120
17244574202164.7012-39.78-1.802204.11612188.71632163.55210
17243710202204.481729.651.362173.61272204.54962167.030
17242846202174.82923.070.142171.740221812164.99460
17241982202171.7631-6.35-0.292178.305521852157.8560
17241118202178.1083-12.05-0.552189.95982190.142175.22570
17240254202190.1538-1.16-0.052191.31792191.64232190.06980
17239390202191.317900.002191.31792191.31792191.31790
17238526202191.3179-4.76-0.222195.86692192.47662178.34930
17237662202196.07948.930.412187.09422199.73572189.64930
17236798202187.1524-16.83-0.762204.02472214.6452171.2120
17235934202203.9831-19.79-0.892223.75372223.0552199.06090
17235070202223.7775.440.252218.54432227.21082217.00610
17234206202218.3404-4.22-0.192222.56282224.69442218.34040
17233342202222.562800.002222.56282222.56282222.56280
17232478202222.5628-2.23-0.102224.69752227.4052216.42440
17231614202224.7907-13.22-0.592237.67672229.92362215.50950
17230750202238.0156-21.18-0.942259.21382265.59492225.97550

最近閲覧した銘柄

Delayed Upgrade Clock