Hot Features
プレミアム
Offshore Renminbi vs Hong Kong Dollar (CNHHKD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781999820 | 1.1537487 | -0 | -0.09 | 1.1537487 | 1.1547682 | 1.1537487 | 0 |
| 1781913420 | 1.1547682 | -0 | -0.13 | 1.1563189 | 1.1597644 | 1.1529716 | 0 |
| 1781827020 | 1.1563095 | -0 | -0.02 | 1.1567563 | 1.1589894 | 1.1558233 | 0 |
| 1781740620 | 1.1565989 | -0 | -0.23 | 1.1593169 | 1.1596932 | 1.1554585 | 0 |
| 1781654220 | 1.1593206 | 0 | 0.00 | 1.1592427 | 1.1603467 | 1.1580919 | 0 |
| 1781567820 | 1.1592932 | -0 | -0.01 | 1.1593434 | 1.1599066 | 1.158656 | 0 |
| 1781481420 | 1.1593986 | 0 | 0.04 | 1.1588529 | 1.1595705 | 1.1585764 | 0 |
| 1781395020 | 1.1589195 | 0 | 0.00 | 1.1589195 | 1.1589195 | 1.1589195 | 0 |
| 1781308620 | 1.1589195 | 0 | 0.07 | 1.1581919 | 1.1592633 | 1.1574367 | 0 |
| 1781222220 | 1.1581577 | 0 | 0.26 | 1.1554343 | 1.1589855 | 1.1554965 | 0 |
| 1781135820 | 1.1552096 | -0 | -0.11 | 1.1564169 | 1.1567875 | 1.15497 | 0 |
| 1781049420 | 1.1564485 | 0 | 0.14 | 1.1548141 | 1.1587248 | 1.1556993 | 0 |
| 1780963020 | 1.1548794 | 0 | 0.08 | 1.1538957 | 1.1556512 | 1.1539633 | 0 |
| 1780876620 | 1.1539059 | -0 | -0.09 | 1.1549669 | 1.1549669 | 1.1534023 | 0 |
| 1780790220 | 1.1549669 | 0 | 0.11 | 1.1549669 | 1.1549669 | 1.1537232 | 0 |
| 1780703820 | 1.1537232 | -0 | -0.20 | 1.1559986 | 1.1580651 | 1.1531564 | 0 |
| 1780617420 | 1.1560146 | -0 | -0.03 | 1.1563228 | 1.1575092 | 1.1555948 | 0 |
| 1780531020 | 1.156327 | -0 | -0.19 | 1.1585475 | 1.1587228 | 1.1555498 | 0 |
| 1780444620 | 1.1585349 | -0 | -0.02 | 1.1587018 | 1.160781 | 1.1584483 | 0 |
| 1780358220 | 1.1587142 | 0 | 0.02 | 1.1585082 | 1.1589011 | 1.1569961 | 0 |
| 1780271820 | 1.1584962 | -0.01 | -0.44 | 1.1598425 | 1.1636571 | 1.1583584 | 0 |
| 1780185420 | 1.1636571 | 0 | 0.33 | 1.1636571 | 1.1636571 | 1.1598425 | 0 |
| 1780099020 | 1.1598425 | 0 | 0.28 | 1.1565968 | 1.1636941 | 1.1570816 | 0 |
| 1780012620 | 1.1566192 | 0 | 0.09 | 1.155543 | 1.1571168 | 1.1536176 | 0 |
| 1779926220 | 1.1556313 | 0 | 0.05 | 1.1550466 | 1.1573109 | 1.1547483 | 0 |
| 1779839820 | 1.1551035 | 0 | 0.05 | 1.1546093 | 1.1554065 | 1.154037 | 0 |
| 1779753420 | 1.1545643 | 0 | 0.05 | 1.1539957 | 1.1555529 | 1.1543406 | 0 |
| 1779667020 | 1.1539652 | 0 | 0.12 | 1.153333 | 1.1542723 | 1.1525314 | 0 |
| 1779580620 | 1.1525314 | -0 | -0.00 | 1.1525314 | 1.1525534 | 1.1525314 | 0 |
| 1779494220 | 1.1525534 | 0 | 0.02 | 1.1524115 | 1.1537909 | 1.1519576 | 0 |
| 1779407820 | 1.1522888 | 0 | 0.07 | 1.1515217 | 1.1527228 | 1.1504296 | 0 |
| 1779321420 | 1.1514916 | 0 | 0.21 | 1.1490054 | 1.1522574 | 1.1492475 | 0 |
| 1779235020 | 1.1490675 | -0 | -0.24 | 1.1517145 | 1.1517143 | 1.1485452 | 0 |
| 1779148620 | 1.1517742 | 0 | 0.28 | 1.1486315 | 1.152099 | 1.1484653 | 0 |
| 1779062220 | 1.1485795 | -0 | -0.13 | 1.1500594 | 1.1500594 | 1.1485193 | 0 |
| 1778975820 | 1.1500594 | 0 | 0.05 | 1.1500594 | 1.1500594 | 1.1495095 | 0 |
| 1778889420 | 1.1495095 | -0 | -0.38 | 1.1537574 | 1.1524407 | 1.1487719 | 0 |
| 1778803020 | 1.1538484 | 0 | 0.01 | 1.1537087 | 1.1549417 | 1.15265 | 0 |
| 1778716620 | 1.1537024 | 0 | 0.06 | 1.1529458 | 1.1540343 | 1.1525504 | 0 |
| 1778630220 | 1.1529657 | 0 | 0.02 | 1.1526827 | 1.1533175 | 1.1517705 | 0 |
| 1778543820 | 1.1526979 | 0 | 0.04 | 1.1523099 | 1.1529908 | 1.1519412 | 0 |
| 1778457420 | 1.1522867 | 0 | 0.00 | 1.1522867 | 1.1522867 | 1.1522867 | 0 |
| 1778371020 | 1.1522867 | 0 | 0.00 | 1.1522867 | 1.1522867 | 1.1522867 | 0 |
| 1778284620 | 1.1522867 | 0 | 0.13 | 1.1506884 | 1.1522867 | 1.1503807 | 0 |
| 1778198220 | 1.1508321 | 0 | 0.08 | 1.1498489 | 1.1524106 | 1.1501964 | 0 |
| 1778111820 | 1.1498964 | 0 | 0.13 | 1.1485243 | 1.1514396 | 1.1486848 | 0 |
| 1778025420 | 1.1484355 | 0 | 0.16 | 1.1466196 | 1.1486902 | 1.1462294 | 0 |
| 1777939020 | 1.1466198 | -0 | -0.04 | 1.1470116 | 1.1493931 | 1.1460999 | 0 |
| 1777852620 | 1.1470847 | 0 | 0.06 | 1.1464178 | 1.14737 | 1.1464178 | 0 |
| 1777766220 | 1.1464178 | -0 | -0.05 | 1.1464178 | 1.1470461 | 1.1464178 | 0 |
| 1777679820 | 1.1470461 | 0 | 0.05 | 1.1464547 | 1.1482761 | 1.1460516 | 0 |
| 1777593420 | 1.1464319 | 0 | 0.13 | 1.1450369 | 1.1473814 | 1.1446291 | 0 |
| 1777507020 | 1.1449519 | -0 | -0.11 | 1.1461894 | 1.1472206 | 1.1441454 | 0 |
| 1777420620 | 1.1461895 | -0 | -0.18 | 1.1482133 | 1.1474407 | 1.1451981 | 0 |
| 1777334220 | 1.148219 | 0 | 0.20 | 1.1458866 | 1.1493611 | 1.1471172 | 0 |
| 1777247820 | 1.1458826 | -0 | -0.05 | 1.1461798 | 1.1464595 | 1.1457286 | 0 |
| 1777161420 | 1.1464768 | 0 | 0.00 | 1.1464768 | 1.1464768 | 1.1464768 | 0 |
| 1777075020 | 1.1464768 | 0 | 0.05 | 1.1459493 | 1.1469853 | 1.1455541 | 0 |
| 1776988620 | 1.1459302 | -0 | -0.07 | 1.1467288 | 1.1472193 | 1.1452559 | 0 |
| 1776902220 | 1.1467871 | -0 | -0.04 | 1.1473036 | 1.147928 | 1.1463487 | 0 |
| 1776815820 | 1.1472735 | -0 | -0.15 | 1.1489506 | 1.1498484 | 1.1459185 | 0 |
| 1776729420 | 1.1489664 | -0 | -0.14 | 1.147307 | 1.1494104 | 1.1480163 | 0 |
| 1776642960 | 1.1505393 | 0 | 0.00 | 1.1505393 | 1.1505393 | 1.1505393 | 0 |
| 1776556560 | 1.1505393 | 0 | 0.00 | 1.1505393 | 1.1508863 | 1.1505393 | 0 |
| 1776470220 | 1.1505393 | 0 | 0.35 | 1.1465154 | 1.1505393 | 1.1462432 | 0 |
| 1776383820 | 1.1465234 | -0 | -0.24 | 1.1494085 | 1.1493017 | 1.1463787 | 0 |
| 1776297420 | 1.1493081 | -0 | -0.09 | 1.1503766 | 1.1503462 | 1.1483451 | 0 |
| 1776211020 | 1.1503333 | 0 | 0.12 | 1.1487357 | 1.150975 | 1.1467 | 0 |
| 1776124620 | 1.1489558 | 0 | 0.33 | 1.1452739 | 1.1493834 | 1.1451431 | 0 |
| 1776038220 | 1.1451704 | -0 | -0.17 | 1.1461623 | 1.1468759 | 1.1443844 | 0 |
| 1775951820 | 1.1471696 | 0 | 0.00 | 1.1471696 | 1.1471696 | 1.1471696 | 0 |
| 1775865420 | 1.1471696 | 0 | 0.02 | 1.1470225 | 1.1481757 | 1.1460963 | 0 |
| 1775779020 | 1.146944 | 0 | 0.07 | 1.146056 | 1.147939 | 1.1450348 | 0 |
| 1775692620 | 1.1461748 | -0 | -0.04 | 1.1468939 | 1.1483475 | 1.1454056 | 0 |
| 1775606220 | 1.1466546 | 0.01 | 0.61 | 1.1396942 | 1.1466973 | 1.1391783 | 0 |
| 1775519820 | 1.139717 | 0 | 0.16 | 1.1378426 | 1.1406253 | 1.1375161 | 0 |
| 1775433420 | 1.1379202 | 0 | 0.04 | 1.1375161 | 1.138334 | 1.1375161 | 0 |
| 1775347020 | 1.1375161 | -0 | -0.06 | 1.1375161 | 1.1375161 | 1.1375161 | 0 |
| 1775260620 | 1.1381957 | 0 | 0.06 | 1.1374877 | 1.1394435 | 1.1374878 | 0 |
| 1775174220 | 1.1374692 | -0 | -0.19 | 1.1396715 | 1.1380412 | 1.135144 | 0 |
| 1775087820 | 1.1396815 | 0 | 0.09 | 1.1386397 | 1.1407025 | 1.1376678 | 0 |
| 1775001420 | 1.1386596 | 0.01 | 0.54 | 1.1326824 | 1.1387748 | 1.1332317 | 0 |
| 1774915020 | 1.1325761 | 0 | 0.11 | 1.1314477 | 1.1336708 | 1.1313 | 0 |
| 1774828620 | 1.1313771 | -0 | -0.18 | 1.1304422 | 1.1334299 | 1.1304162 | 0 |
| 1774742220 | 1.1334299 | 0 | 0.23 | 1.1334299 | 1.1334299 | 1.1307733 | 0 |
| 1774655820 | 1.1307733 | -0 | -0.02 | 1.1311102 | 1.1332198 | 1.1305556 | 0 |
| 1774569420 | 1.1309889 | -0 | -0.14 | 1.1325831 | 1.1328402 | 1.1305016 | 0 |
| 1774483020 | 1.1325331 | -0 | -0.27 | 1.1355833 | 1.1349448 | 1.1316379 | 0 |
| 1774396620 | 1.1356328 | -0 | -0.19 | 1.1378248 | 1.1384368 | 1.1334172 | 0 |
| 1774310220 | 1.1378152 | 0 | 0.31 | 1.1348864 | 1.1389879 | 1.1316211 | 0 |
| 1774223820 | 1.134337 | 0 | 0.00 | 1.134337 | 1.134337 | 1.134337 | 0 |
| 1774137420 | 1.134337 | 0 | 0.00 | 1.134337 | 1.134337 | 1.134337 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
