Hot Features
プレミアム
Chilean Peso vs Peruvian Nuevo Sol (CLPPEN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781481420 | 0.0037609 | 1.3E-5 | 0.35 | 0.0037609 | 0.0037609 | 0.0037609 | 0 |
| 1781395020 | 0.0037483 | 0 | 0.00 | 0.0037483 | 0.0037483 | 0.0037483 | 0 |
| 1781308620 | 0.0037483 | 3.1E-5 | 0.83 | 0.0037132 | 0.0037483 | 0.0037132 | 0 |
| 1781222220 | 0.0037177 | -7.7E-5 | -2.03 | 0.0037177 | 0.0037948 | 0.0037177 | 0 |
| 1781135820 | 0.0037948 | 4.6E-5 | 1.23 | 0.0037629 | 0.0037948 | 0.0037629 | 0 |
| 1781049420 | 0.0037486 | -2.2E-5 | -0.58 | 0.0037486 | 0.0037701 | 0.0037486 | 0 |
| 1780963020 | 0.0037701 | -2.9E-5 | -0.76 | 0.0037701 | 0.0037994 | 0.0037701 | 0 |
| 1780876620 | 0.0037994 | 0 | 0.00 | 0.0037994 | 0.0037994 | 0.0037994 | 0 |
| 1780790220 | 0.0037994 | 0 | 0.00 | 0.0037994 | 0.0037994 | 0.0037994 | 0 |
| 1780703820 | 0.0037994 | 2.0E-6 | 0.05 | 0.0038021 | 0.0038021 | 0.0037994 | 0 |
| 1780617420 | 0.0037974 | -4.4E-5 | -1.15 | 0.0038324 | 0.0038324 | 0.0037974 | 0 |
| 1780531020 | 0.003841 | 2.8E-5 | 0.73 | 0.003841 | 0.003841 | 0.003813 | 0 |
| 1780444620 | 0.0038129 | -7.0E-6 | -0.18 | 0.0038221 | 0.0038222 | 0.0038129 | 0 |
| 1780358220 | 0.0038202 | 2.0E-6 | 0.05 | 0.0038202 | 0.0038202 | 0.0038182 | 0 |
| 1780271820 | 0.0038182 | 0 | 0.00 | 0.0038182 | 0.0038182 | 0.0038182 | 0 |
| 1780185420 | 0.0038182 | 0 | 0.00 | 0.0038182 | 0.0038182 | 0.0038182 | 0 |
| 1780099020 | 0.0038182 | -6.0E-6 | -0.16 | 0.0038186 | 0.0038186 | 0.0038182 | 0 |
| 1780012620 | 0.0038245 | 1.3E-5 | 0.34 | 0.0038123 | 0.0038245 | 0.0038123 | 0 |
| 1779926220 | 0.003812 | 2.0E-6 | 0.05 | 0.0038088 | 0.003812 | 0.0038088 | 0 |
| 1779839820 | 0.0038099 | 3.9E-5 | 1.03 | 0.0038099 | 0.0038099 | 0.0037706 | 0 |
| 1779753420 | 0.0037706 | -2.5E-5 | -0.66 | 0.0037706 | 0.0037955 | 0.0037706 | 0 |
| 1779667020 | 0.0037955 | 0 | 0.00 | 0.0037955 | 0.0037955 | 0.0037955 | 0 |
| 1779580620 | 0.0037955 | -6.0E-6 | -0.16 | 0.0037955 | 0.0038019 | 0.0037955 | 0 |
| 1779494220 | 0.0038019 | -1.0E-5 | -0.26 | 0.0038019 | 0.0038122 | 0.0038019 | 0 |
| 1779407820 | 0.0038121 | 3.3E-5 | 0.87 | 0.0038121 | 0.0038121 | 0.0037793 | 0 |
| 1779321420 | 0.0037793 | -3.5E-5 | -0.92 | 0.0037793 | 0.0038141 | 0.0037793 | 0 |
| 1779235020 | 0.0038141 | 3.8E-5 | 1.01 | 0.0038141 | 0.0038141 | 0.0037761 | 0 |
| 1779148620 | 0.0037761 | -4.9E-5 | -1.28 | 0.0037761 | 0.0038248 | 0.0037761 | 0 |
| 1779062220 | 0.0038248 | 0 | 0.00 | 0.0038248 | 0.0038248 | 0.0038248 | 0 |
| 1778975820 | 0.0038248 | -8.0E-6 | -0.21 | 0.0038248 | 0.0038329 | 0.0038248 | 0 |
| 1778889420 | 0.0038329 | -2.6E-5 | -0.67 | 0.0038456 | 0.0038456 | 0.0038329 | 0 |
| 1778803020 | 0.0038588 | 0.0002353 | 6.49 | 0.0038588 | 0.0038588 | 0.0038332 | 0 |
| 1778716620 | 0.0036235 | -0.000241 | -6.24 | 0.0036235 | 0.0036235 | 0.0036235 | 0 |
| 1778630220 | 0.0038645 | 0 | 0.00 | 0.0038645 | 0.0038645 | 0.0038645 | 0 |
| 1778543820 | 0.0038645 | -1.5E-5 | -0.39 | 0.0038875 | 0.0038875 | 0.0038645 | 0 |
| 1778457420 | 0.0038793 | 0 | 0.00 | 0.0038793 | 0.0038793 | 0.0038793 | 0 |
| 1778371020 | 0.0038793 | 0 | 0.00 | 0.0038793 | 0.0038793 | 0.0038793 | 0 |
| 1778284620 | 0.0038793 | -3.0E-6 | -0.08 | 0.0038824 | 0.0038824 | 0.0038793 | 0 |
| 1778198220 | 0.0038824 | 4.6E-5 | 1.20 | 0.0038502 | 0.0039174 | 0.0038502 | 0 |
| 1778111820 | 0.0038367 | -1.0E-5 | -0.26 | 0.0038471 | 0.0038471 | 0.0038367 | 0 |
| 1778025420 | 0.0038471 | -7.4E-5 | -1.89 | 0.003854 | 0.0039209 | 0.0038471 | 0 |
| 1777939020 | 0.0039209 | 4.6E-5 | 1.19 | 0.0039209 | 0.0039209 | 0.0038745 | 0 |
| 1777852620 | 0.0038745 | 0 | 0.00 | 0.0038745 | 0.0038745 | 0.0038745 | 0 |
| 1777766220 | 0.0038745 | 0 | 0.00 | 0.0038745 | 0.0038745 | 0.0038745 | 0 |
| 1777679820 | 0.0038745 | 0 | 0.00 | 0.0038745 | 0.0038745 | 0.0038745 | 0 |
| 1777593420 | 0.0038745 | -6.3E-5 | -1.60 | 0.0038745 | 0.0039376 | 0.0038745 | 0 |
| 1777507020 | 0.0039376 | 1.2E-5 | 0.31 | 0.0039376 | 0.0039376 | 0.0039252 | 0 |
| 1777420620 | 0.0039252 | 3.0E-5 | 0.77 | 0.0038957 | 0.0039252 | 0.0038957 | 0 |
| 1777334220 | 0.0038957 | 3.5E-5 | 0.91 | 0.0038594 | 0.0038957 | 0.0038594 | 0 |
| 1777247820 | 0.0038612 | 3.1E-5 | 0.81 | 0.0038612 | 0.0038613 | 0.0038612 | 0 |
| 1777161420 | 0.0038301 | 0 | 0.00 | 0.0038301 | 0.0038301 | 0.0038301 | 0 |
| 1777075020 | 0.0038301 | -6.3E-5 | -1.62 | 0.0038301 | 0.0038928 | 0.0038301 | 0 |
| 1776988620 | 0.0038928 | 2.9E-5 | 0.75 | 0.0038622 | 0.0038928 | 0.0038622 | 0 |
| 1776902220 | 0.0038634 | -2.8E-5 | -0.72 | 0.0038912 | 0.0038912 | 0.0038634 | 0 |
| 1776815820 | 0.0038912 | -3.1E-5 | -0.79 | 0.003906 | 0.003906 | 0.0038912 | 0 |
| 1776729420 | 0.0039219 | 4.3E-5 | 1.11 | 0.0038788 | 0.0039219 | 0.0038788 | 0 |
| 1776642960 | 0.0038788 | 0 | 0.00 | 0.0038788 | 0.0038788 | 0.0038788 | 0 |
| 1776556560 | 0.0038788 | 0 | 0.00 | 0.0038788 | 0.0038788 | 0.0038788 | 0 |
| 1776470220 | 0.0038788 | -4.0E-6 | -0.10 | 0.0038742 | 0.0038823 | 0.0038742 | 0 |
| 1776383820 | 0.0038823 | 7.2E-5 | 1.89 | 0.0038214 | 0.0038823 | 0.0038214 | 0 |
| 1776297420 | 0.00381 | 4.9E-5 | 1.30 | 0.0037738 | 0.00381 | 0.0037738 | 0 |
| 1776211020 | 0.0037606 | -1.6E-5 | -0.42 | 0.0037606 | 0.0037763 | 0.0037606 | 0 |
| 1776124620 | 0.0037763 | 1.0E-6 | 0.03 | 0.003775 | 0.0037763 | 0.0037652 | 0 |
| 1776038220 | 0.003775 | 2.0E-6 | 0.05 | 0.003775 | 0.003775 | 0.003775 | 0 |
| 1775951820 | 0.0037726 | 0 | 0.00 | 0.0037726 | 0.0037726 | 0.0037726 | 0 |
| 1775865420 | 0.0037726 | 5.0E-6 | 0.13 | 0.0037726 | 0.0037726 | 0.003768 | 0 |
| 1775779020 | 0.003768 | 5.6E-5 | 1.51 | 0.00382 | 0.00382 | 0.0037124 | 0 |
| 1775692620 | 0.0037124 | -3.4E-5 | -0.91 | 0.0037226 | 0.0037226 | 0.0037124 | 0 |
| 1775606220 | 0.0037466 | -8.0E-6 | -0.21 | 0.0037466 | 0.0037546 | 0.0037466 | 0 |
| 1775519820 | 0.0037546 | 0 | 0.00 | 0.0037546 | 0.0037546 | 0.0037546 | 0 |
| 1775433420 | 0.0037546 | 0 | 0.00 | 0.0037546 | 0.0037546 | 0.0037546 | 0 |
| 1775347020 | 0.0037546 | 0 | 0.00 | 0.0037546 | 0.0037546 | 0.0037546 | 0 |
| 1775260620 | 0.0037546 | -5.0E-5 | -1.31 | 0.0037546 | 0.0037546 | 0.0037546 | 0 |
| 1775174220 | 0.0038046 | 4.7E-5 | 1.25 | 0.0037864 | 0.0038046 | 0.0037864 | 0 |
| 1775087820 | 0.0037573 | 6.0E-6 | 0.16 | 0.0037573 | 0.0037573 | 0.0037517 | 0 |
| 1775001420 | 0.0037517 | -8.0E-6 | -0.21 | 0.0037602 | 0.0037602 | 0.0037517 | 0 |
| 1774915020 | 0.0037602 | 4.6E-5 | 1.24 | 0.0037139 | 0.0037624 | 0.0037139 | 0 |
| 1774828620 | 0.0037139 | 0 | 0.00 | 0.0037139 | 0.0037139 | 0.0037139 | 0 |
| 1774742220 | 0.0037139 | 1.9E-5 | 0.51 | 0.0037139 | 0.0037139 | 0.003695 | 0 |
| 1774655820 | 0.003695 | -4.5E-5 | -1.20 | 0.0037396 | 0.0037396 | 0.003695 | 0 |
| 1774569420 | 0.0037396 | -5.9E-5 | -1.55 | 0.003803 | 0.003803 | 0.0037396 | 0 |
| 1774483020 | 0.0037988 | 4.3E-5 | 1.14 | 0.0037562 | 0.0037988 | 0.0037562 | 0 |
| 1774396620 | 0.0037562 | 3.0E-5 | 0.81 | 0.0037446 | 0.0037671 | 0.0037446 | 0 |
| 1774310220 | 0.0037262 | -8.0E-6 | -0.21 | 0.0037783 | 0.0037783 | 0.0037262 | 0 |
| 1774223820 | 0.0037344 | 0 | 0.00 | 0.0037344 | 0.0037344 | 0.0037344 | 0 |
| 1774137420 | 0.0037344 | 0 | 0.00 | 0.0037344 | 0.0037344 | 0.0037344 | 0 |
| 1774051020 | 0.0037344 | -6.0E-6 | -0.16 | 0.0037507 | 0.0037507 | 0.0037344 | 0 |
| 1773964620 | 0.0037408 | -2.1E-5 | -0.56 | 0.0037719 | 0.0037719 | 0.0037408 | 0 |
| 1773878220 | 0.0037619 | -2.0E-6 | -0.05 | 0.0037638 | 0.0037638 | 0.0037619 | 0 |
| 1773791820 | 0.0037638 | -1.5E-5 | -0.40 | 0.0037864 | 0.003792 | 0.0037638 | 0 |
| 1773705420 | 0.0037791 | 2.7E-5 | 0.72 | 0.0037525 | 0.0037791 | 0.0037525 | 0 |
| 1773619020 | 0.0037525 | 5.0E-7 | 0.01 | 0.0037525 | 0.0037525 | 0.0037525 | 0 |
| 1773532620 | 0.003752 | 0 | 0.00 | 0.003752 | 0.003752 | 0.003752 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
