Chilean Peso vs Mexican Nuevo Peso【CLPMXN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-5.52E-5	-0.290716046262	0.0189876	0.0190202	0.0188592	FX
4	7.59E-5	0.402513722059	0.0188565	0.0195037	0.0188565	FX
12	-0.0003561	-1.84617777432	0.0192885	0.0197455	0.0182087	FX
26	-0.0009627	-4.83887992521	0.0198951	0.0202639	0.0182087	FX
52	-0.0010888	-5.4382354704	0.0200212	0.0202639	0.0182087	FX
156	-0.0026904	-12.442421888	0.0216228	0.0220645	0.0168312	FX
260	-0.0081883	-30.1920673139	0.0271207	0.0271207	0.0168312	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783382220	0.0189271	6.8E-5	0.36	0.0188837	0.0189884	0.0188837
1783295820	0.0188592	0	0.00	0.0188592	0.0188592	0.0188592
1783209360	0.0188592	-2.2E-5	-0.12	0.0188592	0.0188815	0.0188592
1783123020	0.0188815	-0.000122	-0.64	0.0189504	0.0189467	0.0188774
1783036620	0.0190032	7.0E-6	0.04	0.0190032	0.0190032	0.0189958
1782950220	0.0189958	-2.1E-5	-0.11	0.0190202	0.0190202	0.0189958
1782863820	0.0190171	2.8E-5	0.15	0.0189876	0.0190171	0.0189396
1782777420	0.018989	-3.4E-5	-0.18	0.0189878	0.018989	0.0189623
1782691020	0.0190228	0	0.00	0.0190228	0.0190228	0.0190228
1782604620	0.0190228	9.0E-6	0.05	0.0190228	0.0190228	0.0190228
1782518220	0.0190133	-0.000104	-0.54	0.019093	0.0191554	0.0190133
1782431820	0.0191174	-0.000199	-1.03	0.019317	0.0193303	0.0191174
1782345420	0.0193168	-3.3E-5	-0.17	0.0193168	0.0193501	0.0193168
1782259020	0.0193501	0.0001543	0.80	0.0191888	0.0193501	0.019189
1782172620	0.0191958	-7.6E-5	-0.39	0.0191958	0.0192714	0.0191958
1782086220	0.0192714	-1.0E-5	-0.05	0.0192714	0.0192871	0.0192714
1781999820	0.0192814	0	0.00	0.0192814	0.0192814	0.0192814
1781913420	0.0192814	-0.000222	-1.14	0.0192814	0.0195037	0.0192814
1781827020	0.0195037	7.5E-5	0.39	0.0195037	0.0195037	0.0194283
1781740620	0.0194283	0.0001172	0.61	0.0194283	0.0194283	0.0193111
1781654220	0.0193111	0.0001868	0.98	0.0191318	0.0193111	0.0191318
1781567820	0.0191243	9.1E-5	0.48	0.0191243	0.0191243	0.0190333
1781481420	0.0190333	0	0.00	0.0190333	0.0190333	0.0190333
1781395020	0.0190333	4.0E-6	0.02	0.0190333	0.0190333	0.0190292
1781308620	0.0190292	2.5E-5	0.13	0.0188923	0.0190292	0.0188923
1781222220	0.0190041	-4.1E-5	-0.22	0.0190041	0.0190451	0.0190041
1781135820	0.0190451	0.0001886	1.00	0.0188643	0.0190451	0.0188643
1781049420	0.0188565	-0.000218	-1.14	0.0188565	0.0190741	0.0188565
1780963020	0.0190741	-0.000217	-1.12	0.0190741	0.019291	0.0190741
1780876620	0.019291	0	0.00	0.019291	0.019291	0.019291
1780790220	0.019291	0	0.00	0.019291	0.019291	0.019291
1780703820	0.019291	-1.8E-5	-0.09	0.0192758	0.019291	0.0192735
1780617420	0.0193092	-0.000154	-0.79	0.0194857	0.0194857	0.0193092
1780531020	0.0194632	6.4E-5	0.33	0.0194632	0.0194632	0.0193993
1780444620	0.0193993	-8.6E-5	-0.44	0.0194935	0.0194935	0.0193993
1780358220	0.0194858	1.3E-5	0.07	0.0194858	0.0194858	0.0194726
1780271820	0.0194726	0	0.00	0.0194726	0.0194726	0.0194726
1780185420	0.0194726	0	0.00	0.0194726	0.0194726	0.0194726
1780099020	0.0194726	-1.2E-5	-0.06	0.019465	0.0194726	0.019465
1780012620	0.0194843	0.0001141	0.59	0.0194136	0.0194843	0.0194136
1779926220	0.0193702	4.1E-5	0.21	0.0193342	0.0193702	0.0193342
1779839820	0.0193289	0.0001526	0.80	0.0193289	0.0193289	0.0191763
1779753420	0.0191763	-0.000141	-0.73	0.0191763	0.0193173	0.0191763
1779667020	0.0193173	1.1E-5	0.06	0.0193173	0.0193173	0.0193062
1779580620	0.0193062	-8.0E-7	-0.00	0.0193062	0.019307	0.0193062
1779494220	0.019307	-1.7E-5	-0.09	0.019307	0.0193243	0.019307
1779407820	0.0193243	0.0001783	0.93	0.0193243	0.0193243	0.019146
1779321420	0.019146	-8.9E-5	-0.46	0.019146	0.0192355	0.019146
1779235020	0.0192355	0.0001803	0.95	0.0192355	0.0192355	0.0190552
1779148620	0.0190552	-0.000264	-1.37	0.0190552	0.0193196	0.0190552
1779062220	0.0193196	-1.2E-5	-0.06	0.0193196	0.0193196	0.0193196
1778975820	0.0193313	0	0.00	0.0193313	0.0193313	0.0193313
1778889420	0.0193313	-2.0E-6	-0.01	0.0193203	0.0193313	0.0193203
1778803020	0.0193333	0.0011246	6.18	0.0193333	0.0193333	0.019227
1778716620	0.0182087	-0.001148	-5.93	0.0182087	0.0182087	0.0182087
1778630220	0.0193569	8.0E-7	0.00	0.0193569	0.0193569	0.0193569
1778543820	0.0193561	-0.000142	-0.73	0.0193555	0.019498	0.0193555
1778457420	0.019498	0	0.00	0.019498	0.019498	0.019498
1778370960	0.019498	0.0002001	1.04	0.019498	0.019498	0.0192979
1778284620	0.0192979	-9.0E-6	-0.05	0.0193113	0.0193113	0.0192979
1778198220	0.0193071	0.0003155	1.66	0.0189788	0.0193071	0.0189788
1778111820	0.0189916	-8.5E-5	-0.45	0.0190634	0.0190634	0.0189916
1778025420	0.0190766	-0.000363	-1.87	0.0191653	0.0194393	0.0190766
1777939020	0.0194393	0.0001342	0.70	0.0194393	0.0194393	0.0193051
1777852620	0.0193051	0	0.00	0.0193051	0.0193051	0.0193051
1777766220	0.0193051	0	0.00	0.0193051	0.0193051	0.0193051
1777679820	0.0193051	0	0.00	0.0193051	0.0193051	0.0193051
1777593420	0.0193051	-0.000263	-1.34	0.0193051	0.0195678	0.0193051
1777507020	0.0195678	3.0E-5	0.15	0.0195678	0.0195678	0.0195375
1777420620	0.0195375	0.0001556	0.80	0.01936	0.0195375	0.01936
1777334220	0.0193819	-2.7E-5	-0.14	0.0193961	0.0194085	0.0193819
1777247820	0.0194085	1.8E-5	0.09	0.0194085	0.0194085	0.0194085
1777161420	0.0193907	0	0.00	0.0193907	0.0193907	0.0193907
1777075020	0.0193907	-0.000203	-1.04	0.0193907	0.0195933	0.0193907
1776988620	0.0195933	0.0001585	0.82	0.0194148	0.0195933	0.0194148
1776902220	0.0194348	-0.000187	-0.95	0.0195864	0.0195864	0.0194348
1776815820	0.0196221	-0.000123	-0.62	0.0197078	0.0197078	0.0196209
1776729420	0.0197455	0.0003208	1.65	0.0195	0.0197455	0.0195
1776642960	0.0194247	0	0.00	0.0194247	0.0194247	0.0194247
1776556560	0.0194247	-5.4E-5	-0.28	0.0194247	0.0194783	0.0194247
1776470220	0.0194783	-2.0E-6	-0.01	0.0194945	0.0194799	0.0194261
1776383820	0.0194799	-2.5E-5	-0.13	0.0194945	0.0194963	0.0194799
1776297420	0.0195052	0.0002167	1.12	0.0192998	0.0195052	0.0192998
1776211020	0.0192885	-7.6E-5	-0.39	0.0192885	0.0193648	0.0192885
1776124620	0.0193648	3.6E-5	0.19	0.019405	0.019749	0.0193424
1776038220	0.0193288	-8.6E-5	-0.44	0.0193288	0.0194161	0.0193288
1775951820	0.0194146	0	0.00	0.0194146	0.0194146	0.0194146
1775865420	0.0194146	-1.4E-5	-0.07	0.0194146	0.0194282	0.0194146
1775779020	0.0194282	0.0002763	1.44	0.0194359	0.0194359	0.0191519
1775692620	0.0191519	-0.000135	-0.70	0.019261	0.019261	0.0191519
1775606220	0.0192871	-0.000132	-0.68	0.0192871	0.0194196	0.0192871