US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Chilean Peso vs Mexican Nuevo Peso (CLPMXN)
Chilean Peso vs Mexican Nuevo Peso (CLPMXN) 時系列データ

Chilean Peso vs Mexican Nuevo Peso (CLPMXN)

0.0189

0.00

( 0.04% )

変換

更新日時： 10:00:08

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005989	-3.07708907066	0.0194632	0.0194857	0.0188565	0	0	FX
4	0.0006556	3.60047669521	0.0182087	0.0194935	0.0182087	0	0	FX
12	-0.000605	-3.10745635436	0.0194693	0.019749	0.0182087	0	0	FX
26	-0.0007951	-4.04437571849	0.0196594	0.0202639	0.0182087	0	0	FX
52	-0.0014724	-7.24011270265	0.0203367	0.0205118	0.0182087	0	0	FX
156	-0.0030739	-14.0116326772	0.0219382	0.0220645	0.0168312	0	0	FX
260	-0.008608	-31.3333794404	0.0274723	0.0281195	0.0168312	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049420	0.0188565	-0.000218	-1.14	0.0188565	0.0190741	0.0188565	0
1780963020	0.0190741	-0.000217	-1.12	0.0190741	0.019291	0.0190741	0
1780876620	0.019291	0	0.00	0.019291	0.019291	0.019291	0
1780790220	0.019291	0	0.00	0.019291	0.019291	0.019291	0
1780703820	0.019291	-1.8E-5	-0.09	0.0192758	0.019291	0.0192735	0
1780617420	0.0193092	-0.000154	-0.79	0.0194857	0.0194857	0.0193092	0
1780531020	0.0194632	6.4E-5	0.33	0.0194632	0.0194632	0.0193993	0
1780444620	0.0193993	-8.6E-5	-0.44	0.0194935	0.0194935	0.0193993	0
1780358220	0.0194858	1.3E-5	0.07	0.0194858	0.0194858	0.0194726	0
1780271820	0.0194726	0	0.00	0.0194726	0.0194726	0.0194726	0
1780185420	0.0194726	0	0.00	0.0194726	0.0194726	0.0194726	0
1780099020	0.0194726	-1.2E-5	-0.06	0.019465	0.0194726	0.019465	0
1780012620	0.0194843	0.0001141	0.59	0.0194136	0.0194843	0.0194136	0
1779926220	0.0193702	4.1E-5	0.21	0.0193342	0.0193702	0.0193342	0
1779839820	0.0193289	0.0001526	0.80	0.0193289	0.0193289	0.0191763	0
1779753420	0.0191763	-0.000141	-0.73	0.0191763	0.0193173	0.0191763	0
1779667020	0.0193173	1.1E-5	0.06	0.0193173	0.0193173	0.0193062	0
1779580620	0.0193062	-8.0E-7	-0.00	0.0193062	0.019307	0.0193062	0
1779494220	0.019307	-1.7E-5	-0.09	0.019307	0.0193243	0.019307	0
1779407820	0.0193243	0.0001783	0.93	0.0193243	0.0193243	0.019146	0
1779321420	0.019146	-8.9E-5	-0.46	0.019146	0.0192355	0.019146	0
1779235020	0.0192355	0.0001803	0.95	0.0192355	0.0192355	0.0190552	0
1779148620	0.0190552	-0.000264	-1.37	0.0190552	0.0193196	0.0190552	0
1779062220	0.0193196	0	0.00	0.0193196	0.0193196	0.0193196	0
1778975820	0.0193196	-1.2E-5	-0.06	0.0193196	0.0193313	0.0193196	0
1778889420	0.0193313	-2.0E-6	-0.01	0.0193203	0.0193313	0.0193203	0
1778803020	0.0193333	0.0011246	6.18	0.0193333	0.0193333	0.019227	0
1778716620	0.0182087	-0.001148	-5.93	0.0182087	0.0182087	0.0182087	0
1778630220	0.0193569	8.0E-7	0.00	0.0193569	0.0193569	0.0193569	0
1778543820	0.0193561	5.8E-5	0.30	0.0193555	0.019498	0.0193555	0
1778457420	0.0192979	0	0.00	0.0192979	0.0192979	0.0192979	0
1778371020	0.0192979	0	0.00	0.0192979	0.0192979	0.0192979	0
1778284620	0.0192979	-9.0E-6	-0.05	0.0193113	0.0193113	0.0192979	0
1778198220	0.0193071	0.0003155	1.66	0.0189788	0.0193071	0.0189788	0
1778111820	0.0189916	-8.5E-5	-0.45	0.0190634	0.0190634	0.0189916	0
1778025420	0.0190766	-0.000363	-1.87	0.0191653	0.0194393	0.0190766	0
1777939020	0.0194393	0.0001342	0.70	0.0194393	0.0194393	0.0193051	0
1777852620	0.0193051	0	0.00	0.0193051	0.0193051	0.0193051	0
1777766220	0.0193051	0	0.00	0.0193051	0.0193051	0.0193051	0
1777679820	0.0193051	0	0.00	0.0193051	0.0193051	0.0193051	0
1777593420	0.0193051	-0.000263	-1.34	0.0193051	0.0195678	0.0193051	0
1777507020	0.0195678	3.0E-5	0.15	0.0195678	0.0195678	0.0195375	0
1777420620	0.0195375	0.0001556	0.80	0.01936	0.0195375	0.01936	0
1777334220	0.0193819	-2.7E-5	-0.14	0.0193961	0.0194085	0.0193819	0
1777247820	0.0194085	1.8E-5	0.09	0.0194085	0.0194085	0.0194085	0
1777161420	0.0193907	0	0.00	0.0193907	0.0193907	0.0193907	0
1777075020	0.0193907	-0.000203	-1.04	0.0193907	0.0195933	0.0193907	0
1776988620	0.0195933	0.0001585	0.82	0.0194148	0.0195933	0.0194148	0
1776902220	0.0194348	-0.000187	-0.95	0.0195864	0.0195864	0.0194348	0
1776815820	0.0196221	-0.000123	-0.62	0.0197078	0.0197078	0.0196209	0
1776729420	0.0197455	0.0003208	1.65	0.0195	0.0197455	0.0195	0
1776642960	0.0194247	0	0.00	0.0194247	0.0194247	0.0194247	0
1776556560	0.0194247	-5.4E-5	-0.28	0.0194247	0.0194783	0.0194247	0
1776470220	0.0194783	-2.0E-6	-0.01	0.0194261	0.0194799	0.0194261	0
1776383820	0.0194799	-2.5E-5	-0.13	0.0194945	0.0194963	0.0194799	0
1776297420	0.0195052	0.0002167	1.12	0.0192998	0.0195052	0.0192998	0
1776211020	0.0192885	-7.6E-5	-0.39	0.0192885	0.0193648	0.0192885	0
1776124620	0.0193648	3.6E-5	0.19	0.019405	0.019749	0.0193424	0
1776038220	0.0193288	-8.6E-5	-0.44	0.0193288	0.0194161	0.0193288	0
1775951820	0.0194146	0	0.00	0.0194146	0.0194146	0.0194146	0
1775865420	0.0194146	-1.4E-5	-0.07	0.0194146	0.0194282	0.0194146	0
1775779020	0.0194282	0.0002763	1.44	0.0194359	0.0194359	0.0191519	0
1775692620	0.0191519	-0.000135	-0.70	0.019261	0.019261	0.0191519	0
1775606220	0.0192871	-0.000132	-0.68	0.0192871	0.0194196	0.0192871	0
1775519820	0.0194196	0	0.00	0.0194196	0.0194196	0.0194196	0
1775433420	0.0194196	0	0.00	0.0194196	0.0194196	0.0194196	0
1775347020	0.0194196	0	0.00	0.0194196	0.0194196	0.0194196	0
1775260620	0.0194196	-6.7E-5	-0.34	0.0194196	0.0194196	0.0194196	0
1775174220	0.0194868	4.9E-5	0.25	0.0193728	0.0194868	0.0193728	0
1775087820	0.0194382	3.3E-5	0.17	0.0194382	0.0194382	0.0194056	0
1775001420	0.0194056	-7.9E-5	-0.41	0.0195154	0.0195154	0.0194056	0
1774915020	0.0194847	0.0002507	1.30	0.0193214	0.0194854	0.0193214	0
1774828620	0.019234	0	0.00	0.019234	0.019234	0.019234	0
1774742220	0.019234	3.0E-6	0.02	0.019234	0.019234	0.0192315	0
1774655820	0.0192315	-0.000159	-0.82	0.0193808	0.0193743	0.0192315	0
1774569420	0.0193908	-0.000132	-0.68	0.0194708	0.0194708	0.0192913	0
1774483020	0.0195228	0.0002174	1.13	0.019295	0.0195228	0.019295	0
1774396620	0.0193054	9.6E-5	0.50	0.0192793	0.0194119	0.0192793	0
1774310220	0.0192098	-0.000242	-1.24	0.0195881	0.0195881	0.0192098	0
1774223820	0.0194521	0	0.00	0.0194521	0.0194521	0.0194521	0
1774137420	0.0194521	0	0.00	0.0194521	0.0194521	0.0194521	0
1774051020	0.0194521	4.8E-5	0.25	0.0194723	0.0194653	0.0194521	0
1773964620	0.0194036	-7.9E-5	-0.41	0.0195626	0.0195626	0.0194036	0
1773878220	0.0194826	-2.4E-5	-0.12	0.0194692	0.0194826	0.0194618	0
1773791820	0.0195069	-7.0E-6	-0.04	0.0194339	0.0195069	0.0194339	0
1773705420	0.0195136	9.8E-5	0.50	0.0193848	0.0195136	0.0193884	0
1773619020	0.0194154	1.4E-5	0.07	0.0194154	0.0194154	0.0194154	0
1773532620	0.0194015	0	0.00	0.0194015	0.0194015	0.0194015	0
1773446220	0.0194015	-0.000391	-1.98	0.0197441	0.0197441	0.0194015	0
1773359820	0.0197928	0.0001258	0.64	0.0197062	0.0197928	0.0197062	0
1773273420	0.019667	0.0004621	2.41	0.019555	0.019667	0.019555	0
1773187020	0.0192049	-0.00012	-0.62	0.0192049	0.0192049	0.0192049	0

Ishares Msci Germany Sma...

Bond 3.5% Due 01/17/2030

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。