Chilean Peso vs Mexican Nuevo Peso【CLPMXN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0003854	-1.75283801484	0.0219872	0.0220397	0.0214272	FX
4	-0.0004627	-2.09703369666	0.0220645	0.0220645	0.0213623	FX
12	0.0013334	6.57871366265	0.0202684	0.0220645	0.0202684	FX
26	0.0002028	0.947707836815	0.021399	0.0220645	0.0200243	FX
52	0.0047319	28.0493660306	0.0168699	0.0220645	0.0168699	FX
156	-0.0036576	-14.4801539229	0.0252594	0.025606	0.0168312	FX
260	-0.006294	-22.5625362958	0.0278958	0.0300171	0.0168312	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743638220	0.0215529	-4.7E-5	-0.22	0.0214303	0.0215529	0.0214272
1743551820	0.0215997	0.0001261	0.59	0.0215471	0.0215997	0.0215471
1743465420	0.0214736	-0.000566	-2.57	0.0218509	0.0218861	0.0214736
1743379020	0.0220397	0	0.00	0.0220397	0.0220397	0.0220397
1743292620	0.0220397	0	0.00	0.0220397	0.0220397	0.0220397
1743206220	0.0220397	0.0001583	0.72	0.0219738	0.0220397	0.0216744
1743119820	0.0218814	-2.8E-5	-0.13	0.0219871	0.0219871	0.0218814
1743033420	0.0219094	0.0002291	1.06	0.0216743	0.0219094	0.0216743
1742947020	0.0216803	-0.000148	-0.68	0.0216312	0.0216803	0.0216312
1742860620	0.0218278	0.0001197	0.55	0.021685	0.0218278	0.021685
1742774220	0.0217081	0	0.00	0.0217081	0.0217081	0.0217081
1742687820	0.0217081	-2.4E-5	-0.11	0.0217081	0.0217318	0.0217081
1742601420	0.0217318	-0.000178	-0.81	0.0218882	0.0218882	0.0217318
1742515020	0.0219094	0.0001321	0.61	0.0218774	0.0219094	0.0218774
1742428620	0.0217773	-0.000103	-0.47	0.0217892	0.0217892	0.0217773
1742342220	0.0218807	0.0003776	1.76	0.0215687	0.0218807	0.0215831
1742255820	0.0215031	5.0E-5	0.23	0.0213623	0.0215031	0.0213623
1742169420	0.0214528	0	0.00	0.0214528	0.0214528	0.0214528
1742083020	0.0214528	0	0.00	0.0214528	0.0214528	0.0214528
1741996620	0.0214528	-3.0E-7	-0.00	0.0213634	0.0214528	0.0213634
1741910220	0.0214531	-0.000318	-1.46	0.0216893	0.0216893	0.0214531
1741823820	0.021771	0.0001134	0.52	0.0216136	0.021771	0.0216136
1741737420	0.0216576	-6.0E-5	-0.28	0.0218989	0.0218989	0.0216576
1741651020	0.0217177	-0.000137	-0.63	0.0218731	0.0218731	0.0217177
1741564620	0.0218548	0	0.00	0.0218548	0.0218548	0.0218548
1741478220	0.0218548	0	0.00	0.0218548	0.0218548	0.0218548
1741391820	0.0218548	-0.000151	-0.69	0.0218148	0.0218548	0.0218148
1741305420	0.0220057	-1.0E-6	-0.00	0.0220645	0.0220645	0.0220057
1741219020	0.022007	0.0001811	0.83	0.0218486	0.022007	0.0218486
1741132620	0.0218259	0.0004114	1.92	0.0217497	0.0218259	0.0217497
1741046220	0.0214145	-5.0E-6	-0.02	0.0215307	0.0215307	0.0214145
1740959820	0.0214194	-3.5E-5	-0.16	0.0214194	0.0214547	0.0214194
1740873420	0.0214547	0	0.00	0.0214547	0.0214547	0.0214547
1740787020	0.0214547	-0.000237	-1.09	0.0215677	0.0215677	0.0214547
1740700620	0.0216921	2.0E-6	0.01	0.0216378	0.0216921	0.0216378
1740614220	0.0216897	-4.0E-5	-0.18	0.0217276	0.0217276	0.0216897
1740527820	0.0217296	8.5E-5	0.39	0.0216779	0.0217296	0.0216779
1740441420	0.0216448	0.0001046	0.49	0.0216831	0.0216832	0.0216448
1740355020	0.0215402	0	0.00	0.0215402	0.0215402	0.0215402
1740268620	0.0215402	-2.2E-5	-0.10	0.0215402	0.0215621	0.0215402
1740182220	0.0215621	2.9E-5	0.13	0.0215787	0.0215787	0.0215621
1740095820	0.0215328	0.0001939	0.91	0.0215159	0.0215328	0.0214899
1740009420	0.0213389	-5.1E-5	-0.24	0.021391	0.021391	0.0213389
1739923020	0.0213904	-0.000199	-0.92	0.0215011	0.0215011	0.0213904
1739836620	0.0215892	4.0E-5	0.19	0.0215618	0.0215892	0.0215618
1739750220	0.0215495	0	0.00	0.0215495	0.0215495	0.0215495
1739663820	0.0215495	0	0.00	0.0215495	0.0215495	0.0215495
1739577420	0.0215495	-8.8E-5	-0.41	0.0215775	0.0215935	0.0215495
1739491020	0.0216373	0.0002251	1.05	0.0214605	0.0216373	0.0214605
1739404620	0.0214122	4.8E-5	0.22	0.0213865	0.0214122	0.0213865
1739318220	0.0213641	-2.0E-6	-0.01	0.0213583	0.0213641	0.0213583
1739231820	0.0213658	-5.5E-5	-0.26	0.0213631	0.0213658	0.0213582
1739145420	0.0214209	0	0.00	0.0214209	0.0214209	0.0214209
1739059020	0.0214209	0	0.00	0.0214209	0.0214209	0.0214209
1738972620	0.0214209	0.0002109	0.99	0.0211128	0.0214209	0.0211128
1738886220	0.02121	-7.1E-5	-0.33	0.0212666	0.0212666	0.02121
1738799820	0.0212807	0.0004751	2.28	0.0209154	0.0212807	0.0209154
1738713420	0.0208056	-0.000468	-2.20	0.020785	0.0208056	0.020785
1738627020	0.0212732	9.2E-5	0.43	0.0212597	0.0212732	0.0212597
1738540620	0.0211807	0.0001639	0.78	0.0210191	0.0211807	0.0210191
1738454220	0.0210168	0	0.00	0.0210168	0.0210168	0.0210168
1738367820	0.0210168	0.0002953	1.43	0.02091	0.0210168	0.02091
1738281420	0.0207215	-2.1E-5	-0.10	0.0207591	0.0207591	0.0207215
1738195020	0.0207427	-0.000126	-0.60	0.0207645	0.0207652	0.0207427
1738108620	0.0208682	6.9E-5	0.33	0.0208951	0.0208951	0.0208682
1738022220	0.0207992	0.0001651	0.80	0.0207845	0.0207992	0.0207845
1737935820	0.0206341	0	0.00	0.0206341	0.0206341	0.0206341
1737849420	0.0206341	0	0.00	0.0206341	0.0206341	0.0206341
1737763020	0.0206341	-5.4E-5	-0.26	0.0205946	0.0206341	0.0205946
1737676620	0.0206884	0.0001114	0.54	0.0204366	0.0206884	0.0204366
1737590220	0.020577	-4.7E-5	-0.23	0.0206381	0.0206381	0.020577
1737503820	0.020624	-7.1E-5	-0.34	0.0206752	0.0206752	0.020624
1737417420	0.0206952	0.0001832	0.89	0.0204624	0.0206952	0.0204624
1737331020	0.020512	0	0.00	0.020512	0.020512	0.020512
1737244620	0.020512	1.8E-5	0.09	0.020512	0.020512	0.0204945
1737158220	0.0204945	0.0001094	0.54	0.0206977	0.0206977	0.0204945
1737071820	0.0203851	-7.5E-5	-0.37	0.020439	0.020439	0.0203851
1736985420	0.0204602	-6.5E-5	-0.32	0.020513	0.020513	0.0204602
1736899020	0.0205248	2.2E-5	0.11	0.020448	0.0205248	0.020448
1736812620	0.0205028	8.5E-5	0.42	0.0205336	0.0205336	0.0205028
1736726220	0.0204183	0	0.00	0.0204183	0.0204183	0.0204183
1736639820	0.0204183	-2.0E-6	-0.01	0.0204183	0.0204201	0.0204183
1736553420	0.0204201	-0.000127	-0.62	0.0205449	0.0205449	0.0204201
1736467020	0.0205476	0.0002875	1.42	0.0202684	0.0205476	0.0202684
1736380620	0.0202601	0.0001333	0.66	0.0200242	0.0202601	0.0200242
1736294220	0.0201268	-0.000141	-0.70	0.0201587	0.0201588	0.0201268
1736207820	0.0202677	-0.000229	-1.12	0.020571	0.020571	0.0202677
1736121420	0.0204963	0	0.00	0.0204963	0.0204963	0.0204963
1736035020	0.0204963	-1.1E-5	-0.05	0.0204963	0.0205077	0.0204963
1735948620	0.0205077	-0.000259	-1.25	0.0204854	0.0205077	0.0204854