Hot Features
プレミアム
Chilean Peso vs Colombian Peso (CLPCOP)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0591089 | 1.36773350863 | 4.3216679 | 4.3849241 | 4.2713306 | 0 | 0 | FX |
| 4 | 0.0933083 | 2.17630286963 | 4.2874685 | 4.3849241 | 4.2130178 | 0 | 0 | FX |
| 12 | -0.1089103 | -2.42578820248 | 4.4896871 | 4.5953567 | 4.2130178 | 0 | 0 | FX |
| 26 | 0.0755498 | 1.75483894345 | 4.305227 | 4.6763934 | 4.2130178 | 0 | 0 | FX |
| 52 | 0.3253235 | 8.02187760367 | 4.0554533 | 4.6763934 | 3.9134862 | 0 | 0 | FX |
| 156 | -0.5740776 | -11.586164873 | 4.9548544 | 6.2176174 | 3.9134862 | 0 | 0 | FX |
| 260 | 0.1295203 | 3.04663574169 | 4.2512565 | 6.2176174 | 3.9134862 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739750220 | 4.3807767 | 0 | 0.00 | 4.3807767 | 4.3807767 | 4.3807767 | 0 |
| 1739663820 | 4.3807767 | 0 | 0.00 | 4.3807767 | 4.3807767 | 4.3807767 | 0 |
| 1739577420 | 4.3807767 | 0.04 | 1.02 | 4.3771299 | 4.3849241 | 4.3771299 | 0 |
| 1739491020 | 4.3363364 | 0.05 | 1.07 | 4.3133788 | 4.3363364 | 4.3133788 | 0 |
| 1739404620 | 4.2904786 | 0.02 | 0.45 | 4.2881954 | 4.2904786 | 4.2881954 | 0 |
| 1739318220 | 4.2713306 | -0.04 | -0.99 | 4.2754517 | 4.2754517 | 4.2713306 | 0 |
| 1739231820 | 4.3139366 | -0.04 | -0.95 | 4.3216678 | 4.3216678 | 4.3139366 | 0 |
| 1739145420 | 4.3554907 | 0 | 0.00 | 4.3554907 | 4.3554907 | 4.3554907 | 0 |
| 1739059020 | 4.3554907 | 0 | 0.00 | 4.3554907 | 4.3554907 | 4.3554907 | 0 |
| 1738972620 | 4.3554907 | 0.05 | 1.24 | 4.3021694 | 4.3554907 | 4.3021694 | 0 |
| 1738886220 | 4.3021694 | 0.04 | 0.97 | 4.3014919 | 4.3077375 | 4.3014919 | 0 |
| 1738799820 | 4.2606851 | 0.02 | 0.39 | 4.2211145 | 4.2606851 | 4.2211145 | 0 |
| 1738713420 | 4.2440334 | -0.01 | -0.34 | 4.2584875 | 4.2584875 | 4.2440334 | 0 |
| 1738627020 | 4.2584875 | 0.05 | 1.08 | 4.2130178 | 4.2584875 | 4.2130178 | 0 |
| 1738540620 | 4.2130178 | -0.02 | -0.56 | 4.2130178 | 4.2130178 | 4.2130178 | 0 |
| 1738454220 | 4.2368704 | 0 | 0.00 | 4.2368704 | 4.2368704 | 4.2368704 | 0 |
| 1738367820 | 4.2368704 | -0.03 | -0.61 | 4.2133885 | 4.2368704 | 4.2133885 | 0 |
| 1738281420 | 4.2628709 | 0.01 | 0.32 | 4.2603854 | 4.2628709 | 4.2603854 | 0 |
| 1738195020 | 4.2492122 | -0 | -0.08 | 4.2364911 | 4.2492122 | 4.2364911 | 0 |
| 1738108620 | 4.2524742 | -0.03 | -0.59 | 4.2332387 | 4.2524742 | 4.2332387 | 0 |
| 1738022220 | 4.2776926 | -0.03 | -0.78 | 4.3098656 | 4.3098656 | 4.2776926 | 0 |
| 1737935820 | 4.3115173 | 0 | 0.00 | 4.3115173 | 4.3115173 | 4.3115173 | 0 |
| 1737849420 | 4.3115173 | 0 | 0.00 | 4.3115173 | 4.3115173 | 4.3115173 | 0 |
| 1737763020 | 4.3115173 | -0.05 | -1.13 | 4.3053256 | 4.3115173 | 4.3053256 | 0 |
| 1737676620 | 4.3610121 | 0.08 | 1.92 | 4.306604 | 4.3610121 | 4.306604 | 0 |
| 1737590220 | 4.2787249 | -0.02 | -0.57 | 4.2871464 | 4.2871464 | 4.2787249 | 0 |
| 1737503820 | 4.3033692 | -0.01 | -0.13 | 4.3131836 | 4.3131836 | 4.3033692 | 0 |
| 1737417420 | 4.3090465 | 0.02 | 0.50 | 4.2874685 | 4.3090465 | 4.2874686 | 0 |
| 1737331020 | 4.2874685 | 0 | 0.00 | 4.2874685 | 4.2874686 | 4.2874685 | 0 |
| 1737244620 | 4.2874685 | 0.05 | 1.12 | 4.2874685 | 4.2874685 | 4.2401778 | 0 |
| 1737158220 | 4.2401778 | -0.02 | -0.44 | 4.2667733 | 4.2667733 | 4.2401778 | 0 |
| 1737071820 | 4.2588742 | -0.02 | -0.44 | 4.2845509 | 4.2845509 | 4.2588742 | 0 |
| 1736985420 | 4.2775733 | -0.02 | -0.51 | 4.2835938 | 4.2835938 | 4.2775733 | 0 |
| 1736899020 | 4.2995096 | -0.01 | -0.28 | 4.2823011 | 4.2995096 | 4.2823011 | 0 |
| 1736812620 | 4.3115889 | -0 | -0.02 | 4.3125895 | 4.3125896 | 4.3115889 | 0 |
| 1736726220 | 4.3125896 | 0 | 0.00 | 4.3125896 | 4.3125896 | 4.3125896 | 0 |
| 1736639820 | 4.3125895 | 0.01 | 0.12 | 4.3125895 | 4.3125895 | 4.3073686 | 0 |
| 1736553420 | 4.3073686 | -0.03 | -0.61 | 4.3339812 | 4.3339812 | 4.3073686 | 0 |
| 1736467020 | 4.3339812 | -0.02 | -0.44 | 4.2992637 | 4.3459466 | 4.2992637 | 0 |
| 1736380620 | 4.3531548 | 0.04 | 1.02 | 4.3058664 | 4.3531548 | 4.3058664 | 0 |
| 1736294220 | 4.309103 | 0.01 | 0.22 | 4.3203733 | 4.3203733 | 4.309103 | 0 |
| 1736207820 | 4.2998541 | -0.06 | -1.27 | 4.3550186 | 4.3550186 | 4.2998541 | 0 |
| 1736121420 | 4.3550186 | 0 | 0.00 | 4.3550186 | 4.3550186 | 4.3550186 | 0 |
| 1736035020 | 4.3550186 | -0.04 | -0.96 | 4.3550186 | 4.39726 | 4.3550186 | 0 |
| 1735948620 | 4.39726 | -0.05 | -1.15 | 4.4134744 | 4.4134744 | 4.39726 | 0 |
| 1735862220 | 4.4484011 | -0 | -0.02 | 4.4484011 | 4.4493767 | 4.4484011 | 0 |
| 1735775820 | 4.4493767 | 0.03 | 0.75 | 4.4493767 | 4.4493767 | 4.4493767 | 0 |
| 1735689420 | 4.4160641 | 0 | 0.00 | 4.4160641 | 4.4160641 | 4.4160641 | 0 |
| 1735603020 | 4.4160641 | -0.02 | -0.37 | 4.4325427 | 4.4325427 | 4.4160641 | 0 |
| 1735516620 | 4.4325427 | 0 | 0.00 | 4.4325427 | 4.4325427 | 4.4325427 | 0 |
| 1735430220 | 4.4325427 | -0.01 | -0.18 | 4.4325427 | 4.4406616 | 4.4325427 | 0 |
| 1735343760 | 4.4406616 | -0.03 | -0.60 | 4.4406616 | 4.4676551 | 4.4406616 | 0 |
| 1735257420 | 4.4676551 | 0 | 0.00 | 4.4676551 | 4.4676551 | 4.4676551 | 0 |
| 1735171020 | 4.4676551 | 0.03 | 0.74 | 4.4676551 | 4.4676551 | 4.4676551 | 0 |
| 1735084620 | 4.4346903 | 0.02 | 0.48 | 4.4247922 | 4.4346903 | 4.4247922 | 0 |
| 1734998220 | 4.4133433 | -0 | -0.01 | 4.4139001 | 4.4139001 | 4.4133433 | 0 |
| 1734911820 | 4.4139001 | 0 | 0.00 | 4.4139001 | 4.4139001 | 4.4139001 | 0 |
| 1734825420 | 4.4139001 | -0 | -0.03 | 4.4139001 | 4.4151616 | 4.4139001 | 0 |
| 1734739020 | 4.4151616 | 0.02 | 0.55 | 4.3796685 | 4.4151616 | 4.3796685 | 0 |
| 1734652620 | 4.3912194 | 0 | 0.03 | 4.4128866 | 4.4128866 | 4.3912194 | 0 |
| 1734566220 | 4.3897678 | 0.04 | 0.94 | 4.3488293 | 4.3897678 | 4.3488293 | 0 |
| 1734479820 | 4.3488293 | -0.04 | -0.90 | 4.3589882 | 4.3589882 | 4.3403963 | 0 |
| 1734393420 | 4.3885338 | -0.05 | -1.14 | 4.4355414 | 4.4355414 | 4.3885338 | 0 |
| 1734307020 | 4.4391404 | 0 | 0.00 | 4.4391404 | 4.4391404 | 4.4391404 | 0 |
| 1734220620 | 4.4391404 | 0 | 0.00 | 4.4391404 | 4.4391404 | 4.4391404 | 0 |
| 1734134220 | 4.4391404 | -0.06 | -1.26 | 4.4685724 | 4.4685724 | 4.4391404 | 0 |
| 1734047820 | 4.4959888 | 0.02 | 0.35 | 4.4714659 | 4.4959888 | 4.471466 | 0 |
| 1733961420 | 4.4801329 | -0.07 | -1.60 | 4.4963367 | 4.4963367 | 4.4801329 | 0 |
| 1733875020 | 4.5528268 | 0.02 | 0.40 | 4.5347852 | 4.5528268 | 4.5347852 | 0 |
| 1733788620 | 4.5347852 | -0.02 | -0.47 | 4.5560387 | 4.5560387 | 4.5347852 | 0 |
| 1733702220 | 4.5560387 | 0 | 0.00 | 4.5560387 | 4.5560387 | 4.5560387 | 0 |
| 1733615820 | 4.5560387 | -0.01 | -0.13 | 4.5560387 | 4.5617849 | 4.5560387 | 0 |
| 1733529420 | 4.5617849 | 0 | 0.10 | 4.5755126 | 4.5755126 | 4.5617849 | 0 |
| 1733443020 | 4.5571476 | -0.04 | -0.83 | 4.566383 | 4.566383 | 4.5571476 | 0 |
| 1733356620 | 4.5953567 | 0.04 | 0.82 | 4.5827493 | 4.5953567 | 4.5827493 | 0 |
| 1733270220 | 4.5578573 | 0.05 | 1.01 | 4.5501718 | 4.5578573 | 4.5501718 | 0 |
| 1733183820 | 4.5120686 | 0.02 | 0.45 | 4.4920159 | 4.5120686 | 4.4920159 | 0 |
| 1733097420 | 4.4920159 | 0 | 0.00 | 4.4920159 | 4.4920159 | 4.4920159 | 0 |
| 1733011020 | 4.4920159 | 0.01 | 0.13 | 4.4920159 | 4.4920159 | 4.4861949 | 0 |
| 1732924620 | 4.4861949 | -0.02 | -0.47 | 4.498242 | 4.498242 | 4.4861949 | 0 |
| 1732838220 | 4.5073861 | 0.01 | 0.24 | 4.5201842 | 4.5201842 | 4.5073861 | 0 |
| 1732751820 | 4.4963809 | -0.02 | -0.44 | 4.4980926 | 4.4980926 | 4.4963809 | 0 |
| 1732665420 | 4.5163422 | 0.07 | 1.61 | 4.4972905 | 4.5163422 | 4.4972905 | 0 |
| 1732579020 | 4.4449106 | -0.09 | -1.95 | 4.4896871 | 4.4896871 | 4.4449106 | 0 |
| 1732492620 | 4.5332697 | 0 | 0.00 | 4.5332697 | 4.5332697 | 4.5332697 | 0 |
| 1732406220 | 4.5332697 | 0 | 0.00 | 4.5332697 | 4.5332697 | 4.5332697 | 0 |
| 1732319820 | 4.5332697 | -0.01 | -0.20 | 4.5176543 | 4.5332697 | 4.5176543 | 0 |
| 1732233420 | 4.5423051 | 0.02 | 0.37 | 4.5190046 | 4.5423051 | 4.5190046 | 0 |
| 1732147020 | 4.5254276 | -0.01 | -0.30 | 4.519357 | 4.5254276 | 4.519357 | 0 |
| 1732060620 | 4.5389891 | 0.01 | 0.32 | 4.5243439 | 4.5389891 | 4.5243439 | 0 |
| 1731974220 | 4.5243439 | -0.09 | -1.94 | 4.6140182 | 4.6140182 | 4.5243439 | 0 |
| 1731887820 | 4.6140182 | 0 | 0.00 | 4.6140182 | 4.6140182 | 4.6140182 | 0 |
| 1731801420 | 4.6140182 | 0.03 | 0.60 | 4.6140182 | 4.6140182 | 4.6140182 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
