Hot Features
プレミアム
Chilean Peso vs Argentine Peso (CLPARS)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781481420 | 1.5797399 | -0 | -0.29 | 1.5797399 | 1.5797399 | 1.5797399 | 0 |
| 1781395020 | 1.5842831 | 0 | 0.00 | 1.5842831 | 1.5842831 | 1.5842831 | 0 |
| 1781308620 | 1.5842831 | 0.02 | 1.23 | 1.568696 | 1.5842831 | 1.568696 | 0 |
| 1781222220 | 1.5651015 | -0.01 | -0.54 | 1.5651015 | 1.5735462 | 1.5651015 | 0 |
| 1781135820 | 1.5735462 | 0.01 | 0.35 | 1.5676117 | 1.5735462 | 1.5676117 | 0 |
| 1781049420 | 1.5680183 | -0.01 | -0.67 | 1.5680183 | 1.5785893 | 1.5680183 | 0 |
| 1780963020 | 1.5785893 | -0.03 | -1.63 | 1.5785893 | 1.6046858 | 1.5785893 | 0 |
| 1780876620 | 1.6046858 | 0 | 0.00 | 1.6046858 | 1.6046858 | 1.6046858 | 0 |
| 1780790220 | 1.6046858 | 0 | 0.00 | 1.6046858 | 1.6046858 | 1.6046858 | 0 |
| 1780703820 | 1.6046858 | -0 | -0.15 | 1.6071233 | 1.6071233 | 1.6046858 | 0 |
| 1780617420 | 1.6071233 | 0 | 0.02 | 1.606457 | 1.6071233 | 1.606457 | 0 |
| 1780531020 | 1.6067336 | 0.01 | 0.38 | 1.6067336 | 1.6067336 | 1.6006066 | 0 |
| 1780444620 | 1.6006066 | 0.02 | 1.05 | 1.6025274 | 1.6025274 | 1.6006066 | 0 |
| 1780358220 | 1.5839404 | 0 | 0.06 | 1.5839404 | 1.5839404 | 1.5829549 | 0 |
| 1780271820 | 1.5829549 | 0 | 0.00 | 1.5829549 | 1.5829549 | 1.5829549 | 0 |
| 1780185420 | 1.5829549 | 0 | 0.00 | 1.5829549 | 1.5829549 | 1.5829549 | 0 |
| 1780099020 | 1.5829549 | 0 | 0.09 | 1.5808321 | 1.5829549 | 1.5808321 | 0 |
| 1780012620 | 1.5814928 | 0 | 0.17 | 1.5786316 | 1.5814928 | 1.5786316 | 0 |
| 1779926220 | 1.5787468 | 0.01 | 0.74 | 1.5669779 | 1.5787468 | 1.5669779 | 0 |
| 1779839820 | 1.5671091 | 0.01 | 0.75 | 1.5671091 | 1.5671091 | 1.5554834 | 0 |
| 1779753420 | 1.5554834 | -0.01 | -0.69 | 1.5554834 | 1.566329 | 1.5554834 | 0 |
| 1779667020 | 1.566329 | 0 | 0.00 | 1.566329 | 1.566329 | 1.566329 | 0 |
| 1779580620 | 1.566329 | 0.02 | 1.27 | 1.566329 | 1.566329 | 1.5467146 | 0 |
| 1779494220 | 1.5467146 | -0.01 | -0.68 | 1.5467146 | 1.5573497 | 1.5467146 | 0 |
| 1779407820 | 1.5573497 | 0.02 | 1.04 | 1.5573497 | 1.5573497 | 1.5412695 | 0 |
| 1779321420 | 1.5412695 | -0.01 | -0.55 | 1.5412695 | 1.5498049 | 1.5412695 | 0 |
| 1779235020 | 1.5498049 | 0.02 | 1.04 | 1.5498049 | 1.5498049 | 1.5338388 | 0 |
| 1779148620 | 1.5338388 | -0.02 | -1.22 | 1.5338388 | 1.5527576 | 1.5338388 | 0 |
| 1779062220 | 1.5527576 | 0 | 0.00 | 1.5527576 | 1.5527576 | 1.5527576 | 0 |
| 1778975820 | 1.5527576 | 0 | 0.04 | 1.5527576 | 1.5527576 | 1.5520911 | 0 |
| 1778889420 | 1.5520911 | -0.01 | -0.88 | 1.5661596 | 1.5661596 | 1.5520911 | 0 |
| 1778803020 | 1.565872 | 0.09 | 6.30 | 1.565872 | 1.565872 | 1.5453782 | 0 |
| 1778716620 | 1.4730207 | -0.1 | -6.33 | 1.4730207 | 1.4730207 | 1.4730207 | 0 |
| 1778630220 | 1.5725872 | 0 | 0.00 | 1.5725872 | 1.5725872 | 1.5725872 | 0 |
| 1778543820 | 1.5725872 | 0.01 | 0.64 | 1.5731184 | 1.5731184 | 1.5625506 | 0 |
| 1778457420 | 1.5626137 | 0 | 0.00 | 1.5626137 | 1.5626137 | 1.5626137 | 0 |
| 1778371020 | 1.5626137 | 0 | 0.00 | 1.5626137 | 1.5626137 | 1.5626137 | 0 |
| 1778284620 | 1.5626137 | 0.01 | 0.46 | 1.555513 | 1.5626137 | 1.555513 | 0 |
| 1778198220 | 1.555513 | 0.02 | 1.22 | 1.5371752 | 1.555513 | 1.5371752 | 0 |
| 1778111820 | 1.5367188 | -0 | -0.11 | 1.5384732 | 1.5384732 | 1.5367188 | 0 |
| 1778025420 | 1.5384732 | -0.01 | -0.58 | 1.5378283 | 1.5474442 | 1.5378283 | 0 |
| 1777939020 | 1.5474442 | 0.01 | 0.85 | 1.5474442 | 1.5474442 | 1.5344125 | 0 |
| 1777852620 | 1.5344125 | 0 | 0.00 | 1.5344125 | 1.5344125 | 1.5344125 | 0 |
| 1777766220 | 1.5344125 | 0 | 0.00 | 1.5344125 | 1.5344125 | 1.5344125 | 0 |
| 1777679820 | 1.5344125 | 0 | 0.00 | 1.5344125 | 1.5344125 | 1.5344125 | 0 |
| 1777593420 | 1.5344125 | -0.05 | -2.89 | 1.5344125 | 1.5800729 | 1.5344125 | 0 |
| 1777507020 | 1.5800729 | -0.01 | -0.48 | 1.5800729 | 1.587749 | 1.5800729 | 0 |
| 1777420620 | 1.5877489 | 0.01 | 0.53 | 1.5788631 | 1.5877489 | 1.5770982 | 0 |
| 1777334220 | 1.5793886 | 0.03 | 1.83 | 1.5617596 | 1.579557 | 1.5510769 | 0 |
| 1777247820 | 1.5510769 | -0 | -0.02 | 1.5510769 | 1.5510769 | 1.5510769 | 0 |
| 1777161420 | 1.5514414 | 0 | 0.00 | 1.5514414 | 1.5514414 | 1.5514414 | 0 |
| 1777075020 | 1.5514414 | -0 | -0.05 | 1.5514414 | 1.5521429 | 1.5514414 | 0 |
| 1776988620 | 1.5521429 | 0.01 | 0.51 | 1.5450336 | 1.5521429 | 1.5450336 | 0 |
| 1776902220 | 1.544225 | -0.02 | -0.99 | 1.5597065 | 1.5597065 | 1.544225 | 0 |
| 1776815820 | 1.5597065 | 0.01 | 0.43 | 1.5679262 | 1.5679262 | 1.5597065 | 0 |
| 1776729420 | 1.553086 | 0.01 | 0.81 | 1.5291027 | 1.553086 | 1.5291027 | 0 |
| 1776642960 | 1.5406498 | 0 | 0.00 | 1.5406498 | 1.5406498 | 1.5406498 | 0 |
| 1776556560 | 1.5406498 | 0.01 | 0.76 | 1.5291027 | 1.5406498 | 1.5291027 | 0 |
| 1776470220 | 1.5291027 | -0 | -0.25 | 1.5294787 | 1.5329645 | 1.5291027 | 0 |
| 1776383820 | 1.5329645 | -0.01 | -0.50 | 1.5405499 | 1.5405499 | 1.5329645 | 0 |
| 1776297420 | 1.5406152 | 0.02 | 1.60 | 1.5158622 | 1.5406152 | 1.5158622 | 0 |
| 1776211020 | 1.5162928 | -0.01 | -0.68 | 1.5162928 | 1.5267154 | 1.5162928 | 0 |
| 1776124620 | 1.5267154 | -0.02 | -1.24 | 1.5303018 | 1.5458143 | 1.5267154 | 0 |
| 1776038220 | 1.5458143 | -0 | -0.04 | 1.5458143 | 1.5458143 | 1.5360654 | 0 |
| 1775951820 | 1.5463586 | 0 | 0.00 | 1.5463586 | 1.5463586 | 1.5463586 | 0 |
| 1775865420 | 1.5463586 | 0 | 0.15 | 1.5463586 | 1.5463586 | 1.5440059 | 0 |
| 1775779020 | 1.5440059 | 0.02 | 1.02 | 1.5449651 | 1.5449651 | 1.5284322 | 0 |
| 1775692620 | 1.5284322 | 0.01 | 0.95 | 1.5294011 | 1.5294011 | 1.5284322 | 0 |
| 1775606220 | 1.5139878 | 0 | 0.12 | 1.5139878 | 1.5139878 | 1.5121729 | 0 |
| 1775519820 | 1.5121729 | 0 | 0.00 | 1.5121729 | 1.5121729 | 1.5121729 | 0 |
| 1775433420 | 1.5121729 | 0 | 0.00 | 1.5121729 | 1.5121729 | 1.5121729 | 0 |
| 1775347020 | 1.5121729 | 0 | 0.00 | 1.5121729 | 1.5121729 | 1.5121729 | 0 |
| 1775260620 | 1.5121729 | 0 | 0.13 | 1.5121729 | 1.5121729 | 1.5121729 | 0 |
| 1775174220 | 1.5101631 | 0.01 | 0.35 | 1.5045069 | 1.5101631 | 1.5045069 | 0 |
| 1775087820 | 1.5048279 | 0 | 0.24 | 1.5048279 | 1.5048279 | 1.5011836 | 0 |
| 1775001420 | 1.5011836 | 0.01 | 0.48 | 1.4940252 | 1.5011836 | 1.4940252 | 0 |
| 1774915020 | 1.4940252 | 0.01 | 0.92 | 1.4804038 | 1.494126 | 1.4804038 | 0 |
| 1774828620 | 1.4804038 | 0 | 0.00 | 1.4804038 | 1.4804038 | 1.4804038 | 0 |
| 1774742220 | 1.4804038 | 0.02 | 1.52 | 1.4804038 | 1.4804038 | 1.4582169 | 0 |
| 1774655820 | 1.4582169 | -0.03 | -1.98 | 1.4876761 | 1.4876761 | 1.4582169 | 0 |
| 1774569420 | 1.4876761 | -0.05 | -3.14 | 1.5087917 | 1.5087917 | 1.4876761 | 0 |
| 1774483020 | 1.5359068 | 0.02 | 1.24 | 1.5171347 | 1.5359068 | 1.5171347 | 0 |
| 1774396620 | 1.5171347 | 0.02 | 1.13 | 1.4978829 | 1.5171347 | 1.4978829 | 0 |
| 1774310220 | 1.500164 | -0.02 | -1.61 | 1.5246763 | 1.5246763 | 1.500164 | 0 |
| 1774223820 | 1.5246763 | 0 | 0.00 | 1.5246763 | 1.5246763 | 1.5246763 | 0 |
| 1774137420 | 1.5246763 | 0 | 0.00 | 1.5246763 | 1.5246763 | 1.5246763 | 0 |
| 1774051020 | 1.5246763 | 0.01 | 0.43 | 1.5186128 | 1.5246763 | 1.5186128 | 0 |
| 1773964620 | 1.5180911 | -0.02 | -1.40 | 1.5419741 | 1.5419741 | 1.5180911 | 0 |
| 1773878220 | 1.539617 | 0 | 0.12 | 1.5378187 | 1.539617 | 1.5378187 | 0 |
| 1773791820 | 1.5378187 | 0 | 0.25 | 1.5337368 | 1.5391718 | 1.5337368 | 0 |
| 1773705420 | 1.5340174 | 0 | 0.15 | 1.5185143 | 1.5340174 | 1.5185143 | 0 |
| 1773619020 | 1.5317472 | -0.02 | -1.29 | 1.5317472 | 1.5317472 | 1.5317472 | 0 |
| 1773532620 | 1.5517358 | 0 | 0.00 | 1.5517358 | 1.5517358 | 1.5517358 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
