Hot Features
プレミアム
Chilean Peso vs Argentine Peso (CLPARS)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0033783 | 0.321454527739 | 1.0509418 | 1.0543201 | 1.0438089 | 0 | 0 | FX |
| 4 | 0.0194559 | 1.88004377772 | 1.0348642 | 1.0802948 | 1.032326 | 0 | 0 | FX |
| 12 | 0.0791635 | 8.11802945291 | 0.9751566 | 1.0802948 | 0.9737822 | 0 | 0 | FX |
| 26 | 0.1488629 | 16.4406335275 | 0.9054572 | 1.0802948 | 0.8843793 | 0 | 0 | FX |
| 52 | 0.6810111 | 182.425577739 | 0.373309 | 1.0802948 | 0.3700711 | 0 | 0 | FX |
| 156 | 0.932808 | 767.666759113 | 0.1215121 | 1.0802948 | 0.1173396 | 0 | 0 | FX |
| 260 | 0.972607 | 1190.27059309 | 0.0817131 | 1.0802948 | 0.0720702 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728950220 | 1.0537213 | 0.01 | 0.67 | 1.0466863 | 1.0537213 | 1.0466863 | 0 |
| 1728863820 | 1.0466863 | 0 | 0.06 | 1.0466863 | 1.0466863 | 1.0466863 | 0 |
| 1728777420 | 1.0460258 | 0 | 0.00 | 1.0460258 | 1.0460258 | 1.0460258 | 0 |
| 1728691020 | 1.0460258 | 0 | 0.21 | 1.0442385 | 1.0460258 | 1.0442385 | 0 |
| 1728604620 | 1.0438089 | -0 | -0.06 | 1.0438089 | 1.0438089 | 1.0438089 | 0 |
| 1728518220 | 1.0444621 | -0.01 | -0.88 | 1.0540208 | 1.0540208 | 1.0444621 | 0 |
| 1728431820 | 1.0537426 | 0 | 0.22 | 1.0509418 | 1.0537426 | 1.0509418 | 0 |
| 1728345420 | 1.0514689 | 0 | 0.20 | 1.0549652 | 1.0549652 | 1.0514689 | 0 |
| 1728259020 | 1.0493619 | 0 | 0.00 | 1.0493619 | 1.0493619 | 1.0493619 | 0 |
| 1728172620 | 1.0493619 | -0.01 | -0.53 | 1.0549652 | 1.0549652 | 1.0493619 | 0 |
| 1728086220 | 1.0549652 | -0.01 | -0.85 | 1.0639708 | 1.0639708 | 1.0549652 | 0 |
| 1727999820 | 1.0639708 | -0.01 | -0.66 | 1.070581 | 1.070581 | 1.063525 | 0 |
| 1727913420 | 1.0710308 | -0.01 | -0.86 | 1.0793602 | 1.0793602 | 1.0710308 | 0 |
| 1727827020 | 1.0802948 | 0.01 | 0.59 | 1.0737884 | 1.0802948 | 1.0737884 | 0 |
| 1727740620 | 1.0739971 | 0 | 0.06 | 1.0732145 | 1.0739971 | 1.0732145 | 0 |
| 1727654220 | 1.0733515 | 0 | 0.00 | 1.0733515 | 1.0733515 | 1.0733515 | 0 |
| 1727567760 | 1.0733515 | 0 | 0.00 | 1.0733515 | 1.0733515 | 1.0733515 | 0 |
| 1727481360 | 1.0733515 | 0.01 | 1.22 | 1.0606038 | 1.0733515 | 1.0606038 | 0 |
| 1727395020 | 1.0604611 | 0 | 0.03 | 1.0601333 | 1.0604611 | 1.0601333 | 0 |
| 1727308620 | 1.0601333 | 0.01 | 1.34 | 1.0464233 | 1.0601333 | 1.0464233 | 0 |
| 1727222220 | 1.0460731 | 0.01 | 0.97 | 1.0352855 | 1.0460731 | 1.0352855 | 0 |
| 1727135820 | 1.0360308 | 0 | 0.07 | 1.0355601 | 1.0360308 | 1.0355601 | 0 |
| 1727049420 | 1.0352632 | 0 | 0.00 | 1.0352632 | 1.0352632 | 1.0352632 | 0 |
| 1726963020 | 1.0352632 | 0 | 0.00 | 1.0352632 | 1.0352632 | 1.0352632 | 0 |
| 1726876620 | 1.0352632 | 0 | 0.17 | 1.0350811 | 1.0352632 | 1.0350811 | 0 |
| 1726790220 | 1.0335243 | 0 | 0.12 | 1.0326137 | 1.0335243 | 1.0326137 | 0 |
| 1726703820 | 1.032326 | -0.01 | -0.79 | 1.0405306 | 1.0405306 | 1.032326 | 0 |
| 1726617420 | 1.0405306 | 0.01 | 0.60 | 1.0348641 | 1.0405306 | 1.0348641 | 0 |
| 1726531020 | 1.0343617 | 0 | 0.25 | 1.0317542 | 1.0343617 | 1.0317543 | 0 |
| 1726444620 | 1.0317542 | 0 | 0.01 | 1.0317542 | 1.0317543 | 1.0317542 | 0 |
| 1726358220 | 1.0316844 | 0 | 0.00 | 1.0316844 | 1.0316844 | 1.0316844 | 0 |
| 1726271820 | 1.0316844 | 0.01 | 1.42 | 1.0177503 | 1.0316844 | 1.0177503 | 0 |
| 1726185420 | 1.0172562 | 0.01 | 0.82 | 1.0087465 | 1.0175148 | 1.0087465 | 0 |
| 1726099020 | 1.009018 | -0 | -0.42 | 1.0136118 | 1.0136118 | 1.009018 | 0 |
| 1726012620 | 1.0132285 | 0 | 0.02 | 1.0129921 | 1.0132285 | 1.0129921 | 0 |
| 1725926220 | 1.0129921 | 0 | 0.07 | 1.0123126 | 1.0132834 | 1.0123126 | 0 |
| 1725839820 | 1.0123126 | 0 | 0.02 | 1.0123126 | 1.0123126 | 1.0123126 | 0 |
| 1725753420 | 1.0121394 | 0 | 0.00 | 1.0121394 | 1.0121394 | 1.0121394 | 0 |
| 1725667020 | 1.0121394 | 0 | 0.15 | 1.0106213 | 1.0121394 | 1.0106213 | 0 |
| 1725580620 | 1.0106213 | -0.02 | -1.61 | 1.0271288 | 1.0271288 | 1.0106213 | 0 |
| 1725494220 | 1.0271288 | -0.01 | -1.07 | 1.0380541 | 1.0380541 | 1.026569 | 0 |
| 1725407820 | 1.0382234 | -0 | -0.35 | 1.0418178 | 1.0418179 | 1.0382234 | 0 |
| 1725321420 | 1.041832 | 0 | 0.05 | 1.0413493 | 1.041832 | 1.0413493 | 0 |
| 1725235020 | 1.0413493 | 0 | 0.00 | 1.0413493 | 1.0413493 | 1.0413493 | 0 |
| 1725148620 | 1.0413493 | -0 | -0.00 | 1.0413493 | 1.0413606 | 1.0413493 | 0 |
| 1725062220 | 1.0413606 | 0 | 0.08 | 1.0404889 | 1.0413606 | 1.0404889 | 0 |
| 1724975820 | 1.0404889 | -0 | -0.39 | 1.0445341 | 1.0445341 | 1.0403084 | 0 |
| 1724889420 | 1.0445341 | -0 | -0.36 | 1.0482668 | 1.0482668 | 1.0445341 | 0 |
| 1724803020 | 1.0483207 | 0.01 | 0.72 | 1.0409743 | 1.0483207 | 1.0409743 | 0 |
| 1724716620 | 1.0408649 | 0.01 | 1.24 | 1.0281665 | 1.0408649 | 1.0281665 | 0 |
| 1724630220 | 1.0281665 | 0 | 0.00 | 1.0281665 | 1.0281665 | 1.0281665 | 0 |
| 1724543820 | 1.0281665 | 0 | 0.03 | 1.0281665 | 1.0357861 | 1.0278358 | 0 |
| 1724457420 | 1.0278358 | -0 | -0.20 | 1.0306179 | 1.0306179 | 1.0278358 | 0 |
| 1724371020 | 1.029855 | 0.01 | 0.88 | 1.0216717 | 1.029855 | 1.0216718 | 0 |
| 1724284620 | 1.020843 | -0 | -0.12 | 1.0216298 | 1.0216298 | 1.020843 | 0 |
| 1724198220 | 1.0220585 | 0.02 | 1.85 | 1.0035955 | 1.0220585 | 1.0035955 | 0 |
| 1724111820 | 1.0034727 | -0.01 | -0.53 | 1.0088193 | 1.0088193 | 1.0034727 | 0 |
| 1724025420 | 1.0088193 | 0 | 0.00 | 1.0088193 | 1.0088193 | 1.0088193 | 0 |
| 1723939020 | 1.0088193 | 0 | 0.00 | 1.0088193 | 1.0088193 | 1.0088193 | 0 |
| 1723852620 | 1.0088193 | 0 | 0.26 | 1.006179 | 1.0088193 | 1.006179 | 0 |
| 1723766220 | 1.006179 | -0 | -0.35 | 1.0096831 | 1.0096831 | 1.006179 | 0 |
| 1723679820 | 1.0097517 | 0 | 0.42 | 1.0052058 | 1.0097517 | 1.0052058 | 0 |
| 1723593420 | 1.0055118 | 0 | 0.08 | 1.0049309 | 1.0055118 | 1.0049309 | 0 |
| 1723507020 | 1.004701 | 0 | 0.40 | 1.000726 | 1.004701 | 1.000726 | 0 |
| 1723420620 | 1.000726 | 0 | 0.00 | 1.000726 | 1.000726 | 1.000726 | 0 |
| 1723334220 | 1.000726 | 0 | 0.05 | 1.000726 | 1.000726 | 1.00019 | 0 |
| 1723247820 | 1.00019 | 0.01 | 0.87 | 0.9908893 | 1.0003549 | 0.9908893 | 0 |
| 1723161420 | 0.9915322 | 0.0017715 | 0.18 | 0.9896043 | 0.9915322 | 0.9896043 | 0 |
| 1723075020 | 0.9897607 | 0.009515 | 0.97 | 0.9804412 | 0.9897607 | 0.9804412 | 0 |
| 1722988620 | 0.9802457 | -0.002063 | -0.21 | 0.981768 | 0.981768 | 0.9802457 | 0 |
| 1722902220 | 0.9823083 | 0.0038057 | 0.39 | 0.9880942 | 0.9880942 | 0.9823083 | 0 |
| 1722815820 | 0.9785026 | -0.009592 | -0.97 | 0.9785026 | 0.9880942 | 0.9785026 | 0 |
| 1722729420 | 0.9880942 | 0 | 0.00 | 0.9880942 | 0.9880942 | 0.9880942 | 0 |
| 1722643020 | 0.9880942 | -0.000203 | -0.02 | 0.9874069 | 0.9880942 | 0.9790112 | 0 |
| 1722556620 | 0.9882974 | 0.0113051 | 1.16 | 0.9766339 | 0.9882974 | 0.9766339 | 0 |
| 1722470220 | 0.9769923 | 0.0032101 | 0.33 | 0.9741351 | 0.9769923 | 0.9741351 | 0 |
| 1722383820 | 0.9737822 | -6.6E-5 | -0.01 | 0.974098 | 0.974098 | 0.9737822 | 0 |
| 1722297420 | 0.9738486 | -0.004491 | -0.46 | 0.9783392 | 0.9783392 | 0.9738486 | 0 |
| 1722124800 | 0.9783392 | 0 | 0.00 | 0.9783392 | 0.9783392 | 0.9783392 | 0 |
| 1722124620 | 0.9783392 | 0 | 0.00 | 0.9783392 | 0.9783392 | 0.9783392 | 0 |
| 1722038220 | 0.9783392 | -0.000566 | -0.06 | 0.9789055 | 0.9789055 | 0.9783392 | 0 |
| 1721951820 | 0.9789055 | 0.0004402 | 0.04 | 0.978682 | 0.9789055 | 0.978682 | 0 |
| 1721865420 | 0.9784653 | -0.003169 | -0.32 | 0.9811332 | 0.9811332 | 0.9784653 | 0 |
| 1721779020 | 0.9816345 | 0.0067801 | 0.70 | 0.9751566 | 0.9816345 | 0.9751567 | 0 |
| 1721692620 | 0.9748544 | -0.00662 | -0.67 | 0.9814748 | 0.9814748 | 0.9748544 | 0 |
| 1721606220 | 0.9814748 | -0.000343 | -0.03 | 0.9814748 | 0.9814748 | 0.9814748 | 0 |
| 1721519820 | 0.9818174 | 0 | 0.00 | 0.9818174 | 0.9818174 | 0.9818174 | 0 |
| 1721433420 | 0.9818174 | -0.017163 | -1.72 | 0.9990989 | 0.9990989 | 0.9818174 | 0 |
| 1721347020 | 0.9989801 | -0.014119 | -1.39 | 1.0130995 | 1.0130995 | 0.9989801 | 0 |
| 1721260620 | 1.0130995 | -0 | -0.12 | 1.0143582 | 1.0143582 | 1.0130995 | 0 |
| 1721174220 | 1.0143582 | -0 | -0.05 | 1.0149153 | 1.0149153 | 1.0140743 | 0 |
| 1721087820 | 1.0149153 | 0.01 | 0.94 | 1.0054943 | 1.0151176 | 1.0054943 | 0 |
| 1721001420 | 1.0054943 | 0 | 0.00 | 1.0054943 | 1.0054943 | 1.0054943 | 0 |
| 1720915020 | 1.0054943 | 0 | 0.00 | 1.0054943 | 1.0054943 | 1.0054943 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
