Chilean Unidades de fomento vs Chilean Peso【CLFCLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781135820	40765.97	2.71	0.01	40765.97	40765.97	40763.26
1781049420	40763.26	16.98	0.04	40763.26	40763.26	40746.28
1780963020	40746.28	50.9	0.13	40746.28	40746.28	40695.38
1780876620	40695.38	0	0.00	40695.38	40695.38	40695.38
1780790220	40695.38	0	0.00	40695.38	40695.38	40695.38
1780703820	40695.38	16.95	0.04	40695.38	40695.38	40678.43
1780617420	40678.43	16.95	0.04	40678.43	40678.43	40661.48
1780531020	40661.48	16.93	0.04	40661.48	40661.48	40644.55
1780444620	40644.55	16.93	0.04	40644.55	40644.55	40627.62
1780358220	40627.62	50.76	0.13	40627.62	40627.62	40576.86
1780271820	40576.86	0	0.00	40576.86	40576.86	40576.86
1780185420	40576.86	0	0.00	40576.86	40576.86	40576.86
1780099020	40576.86	16.9	0.04	40576.86	40576.86	40559.96
1780012620	40559.96	16.89	0.04	40559.96	40559.96	40543.07
1779926220	40543.07	16.89	0.04	40543.07	40543.07	40526.18
1779839820	40526.18	16.89	0.04	40526.18	40526.18	40509.29
1779753420	40509.29	50.6	0.13	40509.29	40509.29	40458.69
1779667020	40458.69	0	0.00	40458.69	40458.69	40458.69
1779580620	40458.69	0	0.00	40458.69	40458.69	40458.69
1779494220	40458.69	16.85	0.04	40458.69	40458.69	40441.84
1779407820	40441.84	16.85	0.04	40441.84	40441.84	40424.99
1779321420	40424.99	16.84	0.04	40424.99	40424.99	40408.15
1779235020	40408.15	16.83	0.04	40408.15	40408.15	40391.32
1779148620	40391.32	50.46	0.13	40391.32	40391.32	40340.86
1779062220	40340.86	0	0.00	40340.86	40340.86	40340.86
1778975820	40340.86	0	0.00	40340.86	40340.86	40340.86
1778889420	40340.86	16.8	0.04	40340.86	40340.86	40324.06
1778803020	40324.06	16.8	0.04	40324.06	40324.06	40307.26
1778716620	40307.26	16.79	0.04	40307.26	40307.26	40290.47
1778630220	40290.47	16.78	0.04	40290.47	40290.47	40273.69
1778543820	40273.69	46.9	0.12	40273.69	40273.69	40226.79
1778457420	40226.79	0	0.00	40226.79	40226.79	40226.79
1778370960	40226.79	0	0.00	40226.79	40226.79	40226.79
1778284620	40226.79	13.34	0.03	40226.79	40226.79	40213.45
1778198220	40213.45	13.33	0.03	40213.45	40213.45	40200.12
1778111820	40200.12	13.33	0.03	40200.12	40200.12	40186.79
1778025420	40186.79	13.33	0.03	40186.79	40186.79	40173.46
1777939020	40173.46	39.96	0.10	40173.46	40173.46	40133.5
1777852620	40133.5	0	0.00	40133.5	40133.5	40133.5
1777766220	40133.5	0	0.00	40133.5	40133.5	40133.5
1777679820	40133.5	13.3	0.03	40133.5	40133.5	40120.2
1777593420	40120.2	13.31	0.03	40120.2	40120.2	40106.89
1777507020	40106.89	13.3	0.03	40106.89	40106.89	40093.59
1777420620	40093.59	13.3	0.03	40093.59	40093.59	40080.29
1777334220	40080.29	39.86	0.10	40080.29	40080.29	40040.43
1777247820	40040.43	0	0.00	40040.43	40040.43	40040.43
1777161420	40040.43	0	0.00	40040.43	40040.43	40040.43
1777075020	40040.43	13.28	0.03	40040.43	40040.43	40027.15
1776988620	40027.15	13.27	0.03	40027.15	40027.15	40013.88
1776902220	40013.88	13.27	0.03	40013.88	40013.88	40000.61
1776815820	40000.61	53.03	0.13	39987.35	40000.61	39947.58
1776729420	39947.58	0	0.00	39947.58	39947.58	39947.58
1776642960	39947.58	0	0.00	39947.58	39947.58	39947.58
1776556560	39947.58	0	0.00	39947.58	39947.58	39947.58
1776470220	39947.58	13.25	0.03	39934.33	39947.58	39934.33
1776383820	39934.33	13.24	0.03	39934.33	39934.33	39921.09
1776297420	39921.09	13.24	0.03	39921.09	39921.09	39907.85
1776211020	39907.85	13.24	0.03	39907.85	39907.85	39894.61
1776124620	39894.61	39.67	0.10	39894.61	39894.61	39854.94
1776038220	39854.94	0	0.00	39854.94	39854.94	39854.94
1775951820	39854.94	0	0.00	39854.94	39854.94	39854.94
1775865420	39854.94	13.22	0.03	39854.94	39854.94	39841.72
1775779020	39841.72	0	0.00	39841.72	39841.72	39841.72
1775692620	39841.72	0	0.00	39841.72	39841.72	39841.72
1775606220	39841.72	0	0.00	39841.72	39841.72	39841.72
1775519820	39841.72	0	0.00	39841.72	39841.72	39841.72
1775433420	39841.72	0	0.00	39841.72	39841.72	39841.72
1775347020	39841.72	0	0.00	39841.72	39841.72	39841.72
1775260620	39841.72	0	0.00	39841.72	39841.72	39841.72
1775174220	39841.72	0	0.00	39841.72	39841.72	39841.72
1775087820	39841.72	0	0.00	39841.72	39841.72	39841.72
1775001420	39841.72	0	0.00	39841.72	39841.72	39841.72
1774915020	39841.72	0	0.00	39841.72	39841.72	39841.72
1774828620	39841.72	0	0.00	39841.72	39841.72	39841.72
1774742220	39841.72	0	0.00	39841.72	39841.72	39841.72
1774655820	39841.72	0	0.00	39841.72	39841.72	39841.72
1774569420	39841.72	0	0.00	39841.72	39841.72	39841.72
1774483020	39841.72	0	0.00	39841.72	39841.72	39841.72
1774396620	39841.72	0	0.00	39841.72	39841.72	39841.72
1774310220	39841.72	0	0.00	39841.72	39841.72	39841.72
1774223820	39841.72	0	0.00	39841.72	39841.72	39841.72
1774137420	39841.72	0	0.00	39841.72	39841.72	39841.72
1774051020	39841.72	0	0.00	39841.72	39841.72	39841.72
1773964620	39841.72	0	0.00	39841.72	39841.72	39841.72
1773878220	39841.72	0	0.00	39841.72	39841.72	39841.72
1773791820	39841.72	0	0.00	39841.72	39841.72	39841.72
1773705420	39841.72	0	0.00	39841.72	39841.72	39841.72
1773619020	39841.72	0	0.00	39841.72	39841.72	39841.72
1773532620	39841.72	0	0.00	39841.72	39841.72	39841.72
1773446220	39841.72	0	0.00	39841.72	39841.72	39841.72
1773359820	39841.72	0	0.00	39841.72	39841.72	39841.72
1773273420	39841.72	0	0.00	39841.72	39841.72	39841.72