Swiss Franc vs Special Drawing Rights【CHFXDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0023869	0.269464001567	0.8857955	0.8881824	0.8838569	FX
4	-0.0020547	-0.230803681401	0.8902371	0.8901983	0.8810315	FX
12	0.00511	0.578661500461	0.8830724	0.8948609	0.8759327	FX
26	0.0092344	1.05061960435	0.878948	0.9058506	0.8744305	FX
52	0.0149686	1.71419645452	0.8732138	0.9058506	0.8636917	FX
156	0.0545205	6.53988145554	0.8336619	0.9058506	0.8239138	FX
260	0.129224	17.0264931517	0.7589584	0.9058506	0.7452317	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783036620	0.8838809	0	0.00	0.8838809	0.8838809	0.8838809
1782950220	0.8838809	2.4E-5	0.00	0.8838809	0.8838809	0.8838809
1782863820	0.8838569	-0.000383	-0.04	0.8845086	0.8846764	0.8838569
1782777420	0.8842401	-0.000623	-0.07	0.8846189	0.8846189	0.8842401
1782691020	0.8848636	0	0.00	0.8848636	0.8848636	0.8848636
1782604620	0.8848636	-0.001664	-0.19	0.8848636	0.8848636	0.8848636
1782518220	0.8865271	0.0008806	0.10	0.8857955	0.8865271	0.8857955
1782431820	0.8856465	0.0003316	0.04	0.8843648	0.8856465	0.8849691
1782345420	0.8853149	0	0.00	0.8853149	0.8853149	0.8853149
1782259020	0.8853149	0.0042834	0.49	0.8829816	0.8853149	0.8829816
1782172620	0.8810315	0	0.00	0.8810315	0.8810315	0.8810315
1782086220	0.8810315	-0.004711	-0.53	0.8810315	0.8825661	0.8810315
1781999820	0.8857426	0	0.00	0.8857426	0.8857426	0.8857426
1781913420	0.8857426	0	0.00	0.8857426	0.8857426	0.8857426
1781827020	0.8857426	0	0.00	0.8857426	0.8857426	0.8857426
1781740620	0.8857426	0	0.00	0.8857426	0.8857426	0.8857426
1781654220	0.8857426	0.0006294	0.07	0.8857426	0.8857426	0.8857426
1781567820	0.8851132	0.0014956	0.17	0.8851132	0.8851132	0.8851132
1781481420	0.8836176	0	0.00	0.8836176	0.8836176	0.8836176
1781395020	0.8836176	-0.002361	-0.27	0.8836176	0.8859783	0.8836176
1781308620	0.8859783	0.0012587	0.14	0.8859783	0.8859783	0.8859783
1781222220	0.8847196	0	0.00	0.8847196	0.8847196	0.8847196
1781135820	0.8847196	-0.004097	-0.46	0.8847196	0.8847196	0.8847196
1781049420	0.8888162	0	0.00	0.8888162	0.8888162	0.8888162
1780963020	0.8888162	0	0.00	0.8888162	0.8888162	0.8888162
1780876620	0.8888162	-0.001382	-0.16	0.8888162	0.8888162	0.8888162
1780790220	0.8901983	0	0.00	0.8901983	0.8901983	0.8901983
1780703820	0.8901983	0.001895	0.21	0.8902371	0.8901983	0.8901983
1780617420	0.8883033	-0.003023	-0.34	0.8883033	0.8883033	0.8883033
1780531020	0.8913265	0	0.00	0.8913265	0.8913265	0.8913265
1780444620	0.8913265	-0.003534	-0.39	0.8913265	0.8913265	0.8913265
1780358220	0.8948609	0	0.00	0.8948609	0.8948609	0.8948609
1780271820	0.8948609	0	0.00	0.8934839	0.8948609	0.8934839
1780185420	0.8948609	0.001377	0.15	0.8948609	0.8948609	0.8934839
1780099020	0.8934839	0.0023911	0.27	0.8934839	0.8934839	0.8934839
1780012620	0.8910928	-0.001619	-0.18	0.8910928	0.8910928	0.8910928
1779926220	0.8927115	-0.002149	-0.24	0.8927115	0.8927115	0.8927115
1779839820	0.8948609	0	0.00	0.8948609	0.8948609	0.8948609
1779753420	0.8948609	0	0.00	0.8948609	0.8948609	0.8948609
1779667020	0.8948609	0	0.00	0.8948609	0.8948609	0.8948609
1779580620	0.8948609	0.0029351	0.33	0.8948609	0.8948609	0.8919258
1779494220	0.8919258	0	0.00	0.8919258	0.8919258	0.8919258
1779407820	0.8919258	0	0.00	0.8919258	0.8919258	0.8919258
1779321420	0.8919258	0	0.00	0.8919258	0.8919258	0.8919258
1779235020	0.8919258	0	0.00	0.8919258	0.8919258	0.8919258
1779148620	0.8919258	0	0.00	0.8919258	0.8919258	0.8919258
1779062220	0.8919258	-5.0E-6	-0.00	0.8919258	0.8919258	0.8919258
1778975820	0.8919307	0	0.00	0.8919307	0.8919307	0.8919307
1778889420	0.8919307	0.0012465	0.14	0.8919307	0.8919307	0.8919307
1778803020	0.8906842	0	0.00	0.8906842	0.8906842	0.8906842
1778716620	0.8906842	0.0003353	0.04	0.8906842	0.8906842	0.8906842
1778630220	0.8903489	6.8E-5	0.01	0.8899701	0.8903489	0.8899701
1778543820	0.8902809	-0.000282	-0.03	0.8902809	0.8905627	0.8902809
1778457420	0.8905627	0	0.00	0.8905627	0.8905627	0.8905627
1778370960	0.8905627	-0.000754	-0.08	0.8905627	0.8913168	0.8905627
1778284620	0.8913168	4.4E-5	0.00	0.8913168	0.8913168	0.8913168
1778198220	0.8912729	0.0003212	0.04	0.8912924	0.8912924	0.8912729
1778111820	0.8909517	0.0002918	0.03	0.8909517	0.8909517	0.8909517
1778025420	0.8906599	0.0012623	0.14	0.8910344	0.8910344	0.8893976
1777939020	0.8893976	0	0.00	0.8893976	0.8893976	0.8893976
1777852620	0.8893976	-8.7E-5	-0.01	0.8893976	0.8893976	0.8893976
1777766220	0.8894849	0	0.00	0.8894849	0.8894849	0.8894849
1777679820	0.8894849	0.006006	0.68	0.8894849	0.8894849	0.8834789
1777593420	0.8834789	0	0.00	0.8834789	0.8834789	0.8834789
1777507020	0.8834789	0	0.00	0.8834789	0.8834789	0.8834789
1777420620	0.8834789	-0.002374	-0.27	0.8858532	0.8858532	0.8834789
1777334220	0.8858532	0.0030006	0.34	0.8861275	0.8861275	0.8828526
1777247820	0.8828526	-0.005325	-0.60	0.8828526	0.8828526	0.8828526
1777161420	0.8881775	0	0.00	0.8881775	0.8881775	0.8881775
1777075020	0.8881775	0	0.00	0.8881775	0.8881775	0.8881775
1776988620	0.8881775	-0.00188	-0.21	0.8881775	0.8881775	0.8881775
1776902220	0.8900574	0.0009361	0.11	0.889907	0.8900574	0.889907
1776815820	0.8891213	0.0023581	0.27	0.889194	0.889194	0.8891213
1776729420	0.8867632	0.0108305	1.24	0.8867632	0.8867632	0.8867632
1776642960	0.8759327	0	0.00	0.8759327	0.8759327	0.8759327
1776556560	0.8759327	-0.01126	-1.27	0.8759327	0.8871923	0.8759327
1776470220	0.8871923	0.003479	0.39	0.8846141	0.8871923	0.8837133
1776383820	0.8837133	-0.001813	-0.20	0.8846141	0.8846141	0.8837133
1776297420	0.8855263	-0.001324	-0.15	0.8855263	0.8855263	0.8855263
1776211020	0.8868499	0.0023557	0.27	0.8868499	0.8868499	0.8844942
1776124620	0.8844942	-0.000369	-0.04	0.8814932	0.8848636	0.8814932
1776038220	0.8848636	0.0017912	0.20	0.8848636	0.8848636	0.8848636
1775951820	0.8830724	0	0.00	0.8830724	0.8830724	0.8830724
1775865420	0.8830724	0	0.00	0.8830724	0.8830724	0.8830724
1775779020	0.8830724	-0.000225	-0.03	0.8830724	0.8832971	0.8830724
1775692620	0.8832971	-0.002133	-0.24	0.8832971	0.8832971	0.8832971
1775606220	0.8854302	0	0.00	0.8854302	0.8854302	0.8854302
1775519820	0.8854302	0.0004179	0.05	0.8853437	0.8854302	0.8840006
1775433420	0.8850123	-0.000331	-0.04	0.8853437	0.8853437	0.8850123
1775347020	0.8853437	0.0002449	0.03	0.8853437	0.8853437	0.8853437
1775260620	0.8850988	-0.001886	-0.21	0.8850988	0.8850988	0.8850988