Swiss Franc vs Special Drawing Rights【CHFXDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0027895	-0.313042592197	0.8910928	0.8948609	0.8883033	FX
4	-0.0029891	-0.335366934577	0.8912924	0.8948609	0.8883033	FX
12	-0.0158055	-1.7481856166	0.9041088	0.9041088	0.8759327	FX
26	0.0140602	1.60827120054	0.8742431	0.9058506	0.8687595	FX
52	0.0179681	2.06450342351	0.8703352	0.9058506	0.8636917	FX
156	0.0576495	6.94025597668	0.8306538	0.9058506	0.8229248	FX
260	0.1173637	15.2234623828	0.7709396	0.9058506	0.7452317	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780531020	0.8913265	0	0.00	0.8913265	0.8913265	0.8913265
1780444620	0.8913265	-0.003534	-0.39	0.8913265	0.8913265	0.8913265
1780358220	0.8948609	0	0.00	0.8948609	0.8948609	0.8948609
1780271820	0.8948609	0	0.00	0.8934839	0.8948609	0.8934839
1780185420	0.8948609	0.001377	0.15	0.8948609	0.8948609	0.8934839
1780099020	0.8934839	0.0023911	0.27	0.8934839	0.8934839	0.8934839
1780012620	0.8910928	-0.001619	-0.18	0.8910928	0.8910928	0.8910928
1779926220	0.8927115	-0.002149	-0.24	0.8927115	0.8927115	0.8927115
1779839820	0.8948609	0	0.00	0.8948609	0.8948609	0.8948609
1779753420	0.8948609	0	0.00	0.8948609	0.8948609	0.8948609
1779667020	0.8948609	0	0.00	0.8948609	0.8948609	0.8948609
1779580620	0.8948609	0.0029351	0.33	0.8948609	0.8948609	0.8919258
1779494220	0.8919258	0	0.00	0.8919258	0.8919258	0.8919258
1779407820	0.8919258	0	0.00	0.8919258	0.8919258	0.8919258
1779321420	0.8919258	0	0.00	0.8919258	0.8919258	0.8919258
1779235020	0.8919258	0	0.00	0.8919258	0.8919258	0.8919258
1779148620	0.8919258	0	0.00	0.8919258	0.8919258	0.8919258
1779062220	0.8919258	-5.0E-6	-0.00	0.8919258	0.8919258	0.8919258
1778975820	0.8919307	0	0.00	0.8919307	0.8919307	0.8919307
1778889420	0.8919307	0.0012465	0.14	0.8919307	0.8919307	0.8919307
1778803020	0.8906842	0	0.00	0.8906842	0.8906842	0.8906842
1778716620	0.8906842	0.0003353	0.04	0.8906842	0.8906842	0.8906842
1778630220	0.8903489	6.8E-5	0.01	0.8899701	0.8903489	0.8899701
1778543820	0.8902809	-0.000282	-0.03	0.8902809	0.8905627	0.8902809
1778457420	0.8905627	0	0.00	0.8905627	0.8905627	0.8905627
1778370960	0.8905627	-0.000754	-0.08	0.8905627	0.8913168	0.8905627
1778284620	0.8913168	4.4E-5	0.00	0.8913168	0.8913168	0.8913168
1778198220	0.8912729	0.0003212	0.04	0.8912924	0.8912924	0.8912729
1778111820	0.8909517	0.0002918	0.03	0.8909517	0.8909517	0.8909517
1778025420	0.8906599	0.0012623	0.14	0.8910344	0.8910344	0.8893976
1777939020	0.8893976	0	0.00	0.8893976	0.8893976	0.8893976
1777852620	0.8893976	-8.7E-5	-0.01	0.8893976	0.8893976	0.8893976
1777766220	0.8894849	0	0.00	0.8894849	0.8894849	0.8894849
1777679820	0.8894849	0.006006	0.68	0.8894849	0.8894849	0.8834789
1777593420	0.8834789	0	0.00	0.8834789	0.8834789	0.8834789
1777507020	0.8834789	0	0.00	0.8834789	0.8834789	0.8834789
1777420620	0.8834789	-0.002374	-0.27	0.8858532	0.8858532	0.8834789
1777334220	0.8858532	0.0030006	0.34	0.8861275	0.8861275	0.8828526
1777247820	0.8828526	-0.005325	-0.60	0.8828526	0.8828526	0.8828526
1777161420	0.8881775	0	0.00	0.8881775	0.8881775	0.8881775
1777075020	0.8881775	0	0.00	0.8881775	0.8881775	0.8881775
1776988620	0.8881775	-0.00188	-0.21	0.8881775	0.8881775	0.8881775
1776902220	0.8900574	0.0009361	0.11	0.889907	0.8900574	0.889907
1776815820	0.8891213	0.0023581	0.27	0.889194	0.889194	0.8891213
1776729420	0.8867632	0.0108305	1.24	0.8867632	0.8867632	0.8867632
1776642960	0.8759327	0	0.00	0.8759327	0.8759327	0.8759327
1776556560	0.8759327	-0.01126	-1.27	0.8759327	0.8871923	0.8759327
1776470220	0.8871923	0.003479	0.39	0.8846141	0.8871923	0.8837133
1776383820	0.8837133	-0.001813	-0.20	0.8846141	0.8846141	0.8837133
1776297420	0.8855263	-0.001324	-0.15	0.8855263	0.8855263	0.8855263
1776211020	0.8868499	0.0023557	0.27	0.8868499	0.8868499	0.8844942
1776124620	0.8844942	-0.000369	-0.04	0.8814932	0.8848636	0.8814932
1776038220	0.8848636	0.0017912	0.20	0.8848636	0.8848636	0.8848636
1775951820	0.8830724	0	0.00	0.8830724	0.8830724	0.8830724
1775865420	0.8830724	0	0.00	0.8830724	0.8830724	0.8830724
1775779020	0.8830724	-0.000225	-0.03	0.8830724	0.8832971	0.8830724
1775692620	0.8832971	-0.002133	-0.24	0.8832971	0.8832971	0.8832971
1775606220	0.8854302	0	0.00	0.8854302	0.8854302	0.8854302
1775519820	0.8854302	0.0004179	0.05	0.8853437	0.8854302	0.8840006
1775433420	0.8850123	-0.000331	-0.04	0.8853437	0.8853437	0.8850123
1775347020	0.8853437	0.0002449	0.03	0.8853437	0.8853437	0.8853437
1775260620	0.8850988	-0.001886	-0.21	0.8850988	0.8850988	0.8850988
1775174220	0.8869849	-0.002976	-0.33	0.8869849	0.8869849	0.8869849
1775087820	0.8899604	0	0.00	0.8899604	0.8899604	0.8899604
1775001420	0.8899604	0.0005337	0.06	0.8899604	0.8899604	0.8899604
1774915020	0.8894267	-9.2E-5	-0.01	0.8876943	0.8903391	0.8876943
1774828620	0.8895188	0	0.00	0.8895188	0.8895188	0.8895188
1774742220	0.8895188	0	0.00	0.8895188	0.8895188	0.8895188
1774655820	0.8895188	-0.000374	-0.04	0.8898875	0.8895188	0.8895188
1774569420	0.8898924	-0.001371	-0.15	0.8908009	0.8908009	0.8898924
1774483020	0.8912632	-8.3E-5	-0.01	0.8912632	0.8912632	0.8912632
1774396620	0.891346	-0.004222	-0.47	0.8931807	0.8931807	0.891346
1774310220	0.8955682	0.0080091	0.90	0.8955682	0.8955682	0.8955682
1774223820	0.8875591	0	0.00	0.8875591	0.8875591	0.8875591
1774137420	0.8875591	-0.006797	-0.76	0.8875591	0.8943557	0.8875591
1774051020	0.8943557	0.0005145	0.06	0.8943655	0.8943557	0.8943557
1773964620	0.8938412	-0.005602	-0.62	0.8976919	0.8976919	0.8938412
1773878220	0.8994437	-0.001266	-0.14	0.900347	0.900347	0.8994437
1773791820	0.9007099	-0.001834	-0.20	0.8999299	0.9007099	0.8999299
1773705420	0.9025434	0.0078788	0.88	0.9027931	0.9025434	0.9025434
1773619020	0.8946646	-0.006812	-0.76	0.8946646	0.8946646	0.8946646
1773532620	0.9014763	0	0.00	0.9014763	0.9014763	0.9014763
1773446220	0.9014763	0.0001395	0.02	0.9014763	0.9014763	0.9014763
1773359820	0.9013368	-0.000733	-0.08	0.9041088	0.9041088	0.9013368
1773273420	0.9020694	-0.001034	-0.11	0.9020694	0.9020694	0.9020694
1773187020	0.9031029	-0.002748	-0.30	0.9031029	0.9031029	0.9031029
1773100620	0.9058506	0.0008642	0.10	0.9058506	0.9058506	0.9058506
1773014220	0.9049864	0	0.00	0.9049864	0.9049864	0.9049864
1772927760	0.9049864	0.0051855	0.58	0.9049864	0.9049864	0.9049864
1772841420	0.8998009	-0.000437	-0.05	0.8998009	0.8998009	0.8998009
1772755020	0.9002378	0.0006106	0.07	0.9002378	0.9002378	0.9002378
1772668620	0.8996272	0.0045552	0.51	0.8996272	0.8996272	0.8996272