Swiss Franc vs Thai Baht【CHFTHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.143945	-0.347287237801	41.448399	41.824873	41.290638	FX
4	-0.102252	-0.246945506846	41.406706	41.844139	41.237034	FX
12	0.418003	1.02235090055	40.886451	41.848343	40.434862	FX
26	1.416122	3.55021613839	39.888332	41.848343	38.990505	FX
52	1.666075	4.20318651275	39.638379	41.848343	4.6514	FX
156	3.026166	7.90569839487	38.278288	41.907782	4.6514	FX
260	6.757913	19.5617645193	34.546541	41.907782	4.6514	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780531020	41.342254	-0.13	-0.31	41.472466	41.542835	41.299356
1780444620	41.472239	0.01	0.03	41.464974	41.539134	41.365597
1780358220	41.461122	-0.33	-0.79	41.798468	41.745528	41.433779
1780271820	41.790438	0.03	0.08	41.75835	41.824873	41.75148
1780185420	41.75835	0	0.00	41.75835	41.75835	41.75835
1780099020	41.75835	0.24	0.57	41.522964	41.804205	41.494203
1780012620	41.521828	0.07	0.17	41.448399	41.649376	41.404656
1779926220	41.450663	-0.12	-0.30	41.576778	41.557006	41.423318
1779839820	41.574048	0.06	0.15	41.506121	41.655232	41.508649
1779753420	41.512953	-0.31	-0.75	41.827136	41.844139	41.435473
1779667020	41.825758	0.05	0.11	41.779191	41.832649	41.694581
1779580620	41.779191	0	0.00	41.779191	41.779191	41.547743
1779494220	41.779191	0.33	0.81	41.445079	41.840935	41.489344
1779407820	41.445079	0.07	0.17	41.371698	41.530126	41.345938
1779321420	41.375202	-0.06	-0.16	41.440093	41.448169	41.329407
1779235020	41.439867	-0.01	-0.03	41.449343	41.560728	41.348032
1779148620	41.451156	0.05	0.11	41.403708	41.594397	41.396315
1779062220	41.405519	0.01	0.03	41.393975	41.418881	41.387188
1778975820	41.393975	0	0.00	41.393975	41.393975	41.393975
1778889420	41.393975	0.05	0.12	41.342437	41.56063	41.366839
1778803020	41.343341	-0.01	-0.01	41.343954	41.413893	41.295126
1778716620	41.348663	-0.12	-0.29	41.471867	41.448744	41.331223
1778630220	41.470056	-0.01	-0.01	41.474895	41.564888	41.440331
1778543820	41.476172	-0.05	-0.11	41.520854	41.711118	41.46916
1778457420	41.522669	0.04	0.09	41.485726	41.606087	41.469882
1778370960	41.485726	0	0.00	41.485726	41.485726	41.365645
1778284620	41.485726	0.14	0.33	41.347561	41.544378	41.272181
1778198220	41.349367	-0.06	-0.15	41.406706	41.512031	41.237034
1778111820	41.410327	-0.1	-0.25	41.514009	41.623577	41.202896
1778025420	41.512422	-0.24	-0.58	41.753985	41.819799	41.504941
1777939020	41.754669	0.11	0.25	41.645836	41.818529	41.500384
1777852620	41.649018	0.04	0.10	41.594985	41.650155	41.583651
1777766220	41.608593	0	0.00	41.608593	41.608593	41.608593
1777679820	41.608593	-0.01	-0.02	41.613812	41.66471	41.567794
1777593420	41.615174	0.16	0.38	41.458965	41.666848	41.305065
1777507020	41.459414	0.29	0.69	41.174211	41.479179	41.282536
1777420620	41.173321	-0.05	-0.12	41.223496	41.281482	41.108869
1777334220	41.223048	0	0.01	41.221357	41.272342	41.130335
1777247820	41.220461	0.09	0.22	41.068124	41.262368	40.983713
1777161420	41.1306	0	0.00	41.1306	41.1306	41.1306
1777075020	41.1306	-0.18	-0.44	41.311032	41.304749	41.1306
1776988620	41.310583	0.2	0.49	41.111546	41.362448	41.172213
1776902220	41.108861	-0.13	-0.31	41.238552	41.260713	41.013553
1776815820	41.237653	0.12	0.28	41.137681	41.319148	41.085617
1776729420	41.122615	0.52	1.27	41.104704	41.189554	40.986474
1776642960	40.606646	0	0.00	40.606646	40.606646	40.606646
1776556560	40.606646	0	0.00	40.606646	40.625973	40.606646
1776470220	40.606646	-0.31	-0.75	40.969967	41.112258	40.606646
1776383820	40.912021	-0.06	-0.14	40.969967	40.91545	40.798094
1776297420	40.969523	0	0.01	40.967032	41.125106	40.911357
1776211020	40.966366	0.1	0.23	40.868032	41.097719	40.896218
1776124620	40.870471	0.21	0.51	40.663644	41.202322	40.648053
1776038220	40.663205	-0.16	-0.38	40.818618	40.995715	40.659031
1775951820	40.818618	0	0.00	40.818618	40.818618	40.818618
1775865420	40.818618	0.25	0.62	40.565573	40.913069	40.589102
1775779020	40.567328	0.04	0.09	40.544494	40.661402	40.434862
1775692620	40.531899	-0.07	-0.18	40.606142	40.69501	40.470929
1775606220	40.605263	-0.28	-0.69	40.881704	40.87283	40.605263
1775519820	40.887031	0.05	0.12	40.835158	40.902574	40.811704
1775433420	40.838258	-0.03	-0.08	40.869282	40.875936	40.818339
1775347020	40.869282	0.03	0.08	40.838258	40.869282	40.838258
1775260620	40.838258	-0.01	-0.03	40.852434	40.893468	40.811704
1775174220	40.85177	-0.23	-0.56	41.08111	41.047575	40.771185
1775087820	41.08111	0.31	0.77	40.770609	41.12695	40.867592
1775001420	40.768843	-0.3	-0.74	41.072363	41.274521	40.6836
1774915020	41.073036	0.08	0.20	41.196725	41.148925	40.744605
1774828620	40.989123	0	0.00	40.989123	40.989123	40.989123
1774742220	40.989123	0	0.00	40.989123	40.989123	40.989123
1774655820	40.989123	-0.5	-1.19	41.489181	41.363822	40.980254
1774569420	41.48443	0.07	0.16	41.419135	41.507021	41.335697
1774483020	41.417325	0.2	0.48	41.226728	41.492325	41.146779
1774396620	41.219689	0.02	0.04	41.228973	41.489723	41.149367
1774310220	41.203394	-0.29	-0.70	41.491557	41.848343	40.859625
1774223820	41.493151	0.38	0.91	41.117336	41.55817	41.117336
1774137420	41.117336	0	0.00	41.117336	41.13148	41.117336
1774051020	41.117336	-0.1	-0.25	41.200269	41.783035	41.117336
1773964620	41.222134	-0.18	-0.43	41.397636	41.557999	41.166748
1773878220	41.40128	0.2	0.49	41.202873	41.444562	41.090181
1773791820	41.197869	0.13	0.30	41.072975	41.231771	41.059478
1773705420	41.072748	0.13	0.31	40.939025	41.243509	40.88366
1773619020	40.945143	0.38	0.94	40.563689	41.002106	40.563689
1773532620	40.563689	0	0.00	40.563689	40.563689	40.563689
1773446220	40.563689	-0.39	-0.95	40.956638	41.063935	40.563689
1773359820	40.951433	0.06	0.15	40.886451	41.016785	40.610046
1773273420	40.889849	0.32	0.79	40.570091	40.907302	40.518819
1773187020	40.569194	-0.19	-0.48	40.809055	40.847253	40.466427
1773100620	40.763506	-0.25	-0.62	41.015872	41.237802	40.711798
1773014220	41.018378	0.05	0.13	40.964002	41.061937	40.96173
1772927760	40.964002	0	0.00	40.964002	40.964002	40.964002
1772841420	40.964002	0.26	0.63	40.704615	41.077571	40.663419
1772755020	40.706636	0.17	0.41	40.539839	40.730482	40.452563
1772668620	40.538498	0.15	0.38	40.391636	40.577712	40.058302