Swiss Franc vs Thai Baht【CHFTHB】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Swiss Franc vs Thai Baht (CHFTHB)
Swiss Franc vs Thai Baht (CHFTHB) 時系列データ

Swiss Franc vs Thai Baht (CHFTHB)

38.60355

0.0817

(0.21%)

変換

終了 11月24日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.582736	-1.48709160715	39.186288	39.319322	38.514782	0	0	FX
4	-0.205526	-0.529582279692	38.809078	39.584704	38.514782	0	0	FX
12	-1.463551	-3.65274973836	40.067103	40.427494	38.101687	0	0	FX
26	-1.271897	-3.18967442849	39.875449	41.907782	38.101687	0	0	FX
52	-1.272617	-3.19142242576	39.876169	41.907782	38.101687	0	0	FX
156	3.188585	9.00349561246	35.414967	41.907782	34.525342	0	0	FX
260	8.31191	27.4396151915	30.291642	41.907782	30.151068	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319820	38.521855	-0.65	-1.67	39.169839	39.198319	38.514782	0
1732233420	39.176767	-0.02	-0.06	39.198643	39.319322	39.12225	0
1732147020	39.199064	0.06	0.16	39.131364	39.248204	39.061007	0
1732060620	39.13701	-0.03	-0.07	39.172944	39.254533	39.037793	0
1731974220	39.16521	-0.03	-0.09	39.203243	39.316549	39.082999	0
1731887820	39.199055	0.01	0.03	39.186288	39.242861	39.186288	0
1731801420	39.186288	0	0.00	39.186288	39.215602	39.186288	0
1731715020	39.186288	-0.08	-0.19	39.254788	39.306148	39.170612	0
1731628620	39.261487	-0.2	-0.51	39.458682	39.520766	39.190319	0
1731542220	39.464164	-0.04	-0.11	39.506937	39.484928	39.251878	0
1731455820	39.506937	0.33	0.83	39.174434	39.584704	39.360511	0
1731369420	39.180485	0.05	0.13	39.130643	39.301431	39.013777	0
1731283020	39.128558	0.05	0.13	39.13794	39.177599	39.120848	0
1731196620	39.076136	0	0.00	39.076136	39.076136	39.076136	0
1731110220	39.076136	0.13	0.33	38.951954	39.189649	38.969674	0
1731023820	38.949267	-0.31	-0.79	39.242633	39.291849	38.894605	0
1730937420	39.259684	0.36	0.93	38.910604	39.264856	38.976128	0
1730851020	38.898638	-0.19	-0.49	39.089303	39.016182	38.857524	0
1730764620	39.090135	0.03	0.06	39.067617	39.127848	38.997608	0
1730678220	39.064926	0.11	0.29	38.953654	39.06886	38.90715	0
1730591820	38.953654	0.05	0.12	38.90715	38.953654	38.90715	0
1730505420	38.90715	-0.27	-0.68	39.174983	39.227645	38.903038	0
1730419020	39.174775	0.23	0.58	38.947939	39.187017	38.900083	0
1730332620	38.948146	0.12	0.32	38.826488	38.999936	38.86044	0
1730246220	38.82566	-0.23	-0.59	39.048845	39.048605	38.772966	0
1730159820	39.056796	0.31	0.79	38.751133	39.09567	38.713973	0
1730073420	38.749686	-0.06	-0.15	38.809078	38.815297	38.735641	0
1729986960	38.809078	0	0.00	38.809078	38.809078	38.809078	0
1729900620	38.809078	-0.11	-0.28	38.917073	39.059689	38.794125	0
1729814220	38.917696	-0.09	-0.23	39.006169	39.030214	38.827051	0
1729727820	39.005543	0.28	0.71	38.727383	39.052804	38.690203	0
1729641420	38.729662	0.03	0.07	38.714639	38.785573	38.662613	0
1729555020	38.703476	0.42	1.10	38.276621	38.761411	38.335727	0
1729468620	38.282322	-0.01	-0.01	38.288024	38.298212	38.271329	0
1729382220	38.288024	-0.04	-0.11	38.331648	38.331648	38.288024	0
1729295820	38.331648	-0.03	-0.07	38.358399	38.339895	38.204077	0
1729209420	38.360035	-0.01	-0.04	38.375433	38.488093	38.296308	0
1729123020	38.374208	-0.25	-0.64	38.624502	38.73203	38.356309	0
1729036620	38.622445	0	0.01	38.603056	38.754152	38.550369	0
1728950220	38.618087	-0.04	-0.11	38.659683	38.660508	38.462232	0
1728863820	38.659271	0.02	0.05	38.638665	38.686092	38.638665	0
1728777420	38.638665	0	0.00	38.638665	38.638665	38.638665	0
1728691020	38.638665	-0.41	-1.04	39.035612	38.924577	38.638665	0
1728604620	39.045407	0.1	0.26	38.948016	39.224365	38.940158	0
1728518220	38.942639	-0.23	-0.59	39.175202	39.087264	38.867102	0
1728431820	39.17437	-0.01	-0.02	39.170477	39.344524	38.981133	0
1728345420	39.181754	0.42	1.07	38.771318	39.227492	38.773169	0
1728259020	38.766173	-0.01	-0.04	38.780992	38.780992	38.732666	0
1728172620	38.780992	0	0.00	38.780992	38.780992	38.780992	0
1728086220	38.780992	-0.1	-0.25	38.878576	38.935058	38.661424	0
1727999820	38.879403	0.2	0.51	38.679647	39.018697	38.593791	0
1727913420	38.682119	0.24	0.61	38.443264	38.759408	38.447463	0
1727827020	38.446548	0.12	0.32	38.318819	38.594258	38.281109	0
1727740620	38.325331	-0.14	-0.35	38.457282	38.503368	38.101687	0
1727654220	38.461784	-0.03	-0.08	38.492093	38.518755	38.461784	0
1727567760	38.492093	0	0.00	38.492093	38.492093	38.492093	0
1727481360	38.492093	0.2	0.52	38.274567	38.561345	38.201571	0
1727395020	38.294588	-0.24	-0.62	38.530966	38.556919	38.227995	0
1727308620	38.531984	-0.22	-0.58	38.754817	38.873293	38.416978	0
1727222220	38.756463	-0.11	-0.29	38.869622	38.876375	38.579072	0
1727135820	38.869828	0.18	0.47	38.829532	38.940383	38.644424	0
1727049420	38.689542	0	0.00	38.689542	38.689542	38.689542	0
1726963020	38.689542	0	0.00	38.689542	38.689542	38.689542	0
1726876620	38.689542	-0.39	-1.00	39.078188	39.107344	38.687437	0
1726790220	39.078807	-0.33	-0.85	39.402722	39.327093	39.021063	0
1726703820	39.413182	-0.03	-0.08	39.4381	39.490832	39.268435	0
1726617420	39.443547	0.08	0.21	39.360044	39.469249	39.354599	0
1726531020	39.359834	0.19	0.48	39.171749	39.418614	39.224096	0
1726444620	39.171332	0.04	0.10	39.332092	39.332092	39.152803	0
1726358220	39.132005	0	0.00	39.132005	39.132005	39.132005	0
1726271820	39.132005	-0.18	-0.45	39.302859	39.430595	39.132005	0
1726185420	39.30766	-0.33	-0.83	39.638747	39.557175	39.235047	0
1726099020	39.637058	-0.12	-0.30	39.755692	39.914487	39.537633	0
1726012620	39.756757	-0.11	-0.29	39.87071	39.939092	39.732233	0
1725926220	39.871135	0.12	0.30	39.752495	40.114331	39.686121	0
1725839820	39.751433	-0.23	-0.56	40.014975	40.014975	39.744849	0
1725753420	39.976489	0	0.00	39.976489	39.976489	39.976489	0
1725667020	39.976489	0.15	0.38	39.822334	40.226725	39.641759	0
1725580620	39.825944	-0.36	-0.89	40.189443	40.050333	39.637982	0
1725494220	40.184513	-0.12	-0.31	40.31115	40.38994	40.103978	0
1725407820	40.308146	0.16	0.41	40.13879	40.427494	40.077285	0
1725321420	40.144753	0.11	0.27	40.03363	40.329169	39.956376	0
1725235020	40.035547	-0.02	-0.05	40.054304	40.094862	40.01553	0
1725148620	40.054304	-0.01	-0.03	40.067103	40.067103	40.054304	0
1725062220	40.067103	0.01	0.02	40.070536	40.142075	39.849136	0
1724975820	40.060719	-0.4	-0.98	40.453133	40.450242	40.019176	0
1724889420	40.458316	0.17	0.42	40.288893	40.51473	40.243138	0
1724803020	40.288679	0.18	0.44	40.112931	40.427091	40.141566	0
1724716620	40.110386	0.06	0.16	40.044301	40.201132	40.060225	0
1724630220	40.045991	0.04	0.09	40.010539	40.053807	39.991572	0
1724543820	40.010539	0.01	0.02	40.002107	40.119091	40.002107	0
1724457420	40.002107	-0.54	-1.32	40.508842	40.362876	39.971577	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約