Swiss Franc vs Pound Sterling【CHFGBP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Swiss Franc vs Pound Sterling (CHFGBP)
Swiss Franc vs Pound Sterling (CHFGBP) 時系列データ

Swiss Franc vs Pound Sterling (CHFGBP)

0.8957

0.0014

( 0.15% )

変換

更新日時： 17:39:16

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.007275	0.818897106001	0.88839	0.898755	0.88623	0	0	FX
4	0.00233	0.260820408917	0.893335	0.900345	0.88097	0	0	FX
12	-0.00464	-0.515380898695	0.900305	0.907105	0.879445	0	0	FX
26	0.031265	3.61695974086	0.8644	0.93079	0.85629	0	0	FX
52	-0.008245	-0.912148333352	0.90391	85.70465	0.85629	0	0	FX
156	0.094625	11.8127684011	0.80104	85.70465	0.79306	0	0	FX
260	0.114585	14.6700722077	0.78108	85.70465	0.75121	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.894315	0.00127	0.14	0.89301	0.89458	0.8897	0
1732060620	0.893045	-2.0E-5	-0.00	0.89299	0.898755	0.89227	0
1731974220	0.893065	0.001255	0.14	0.89199	0.89454	0.89145	0
1731887820	0.89181	-0.000315	-0.04	0.892125	0.89533	0.89113	0
1731801420	0.892125	0	0.00	0.892125	0.892125	0.892125	0
1731715020	0.892125	0.005485	0.62	0.8865	0.893685	0.88675	0
1731628620	0.88664	-0.00182	-0.20	0.88839	0.889515	0.88623	0
1731542220	0.88846	-0.00144	-0.16	0.8899	0.89098	0.887675	0
1731455820	0.8899	0.00747	0.85	0.88235	0.89009	0.88332	0
1731369420	0.88243	-0.00132	-0.15	0.88374	0.88384	0.88173	0
1731283020	0.88375	-4.5E-5	-0.01	0.883795	0.88519	0.88334	0
1731196620	0.883795	0	0.00	0.883795	0.883795	0.883795	0
1731110220	0.883795	0.001225	0.14	0.88257	0.88664	0.88282	0
1731023820	0.88257	-0.00382	-0.43	0.88643	0.88466	0.88097	0
1730937420	0.88639	-0.00252	-0.28	0.8892	0.891345	0.88442	0
1730851020	0.88891	-0.00439	-0.49	0.893295	0.894135	0.886725	0
1730764620	0.8933	0.00351	0.39	0.88978	0.895405	0.88915	0
1730678220	0.88979	0.00041	0.05	0.88938	0.88999	0.888535	0
1730591820	0.88938	0	0.00	0.88938	0.88938	0.88938	0
1730505420	0.88938	-0.008515	-0.95	0.898005	0.897975	0.88645	0
1730419020	0.897895	0.007285	0.82	0.890825	0.900345	0.888615	0
1730332620	0.89061	0.00452	0.51	0.8862	0.89099	0.88499	0
1730246220	0.88609	-0.005135	-0.58	0.891315	0.89206	0.88488	0
1730159820	0.891225	0.002585	0.29	0.88858	0.891465	0.88779	0
1730073420	0.88864	-0.0015	-0.17	0.89014	0.89014	0.8879	0
1729986960	0.89014	0	0.00	0.89014	0.89014	0.89014	0
1729900620	0.89014	-0.000145	-0.02	0.890245	0.891625	0.88754	0
1729814220	0.890285	-0.00314	-0.35	0.893335	0.893565	0.88885	0
1729727820	0.893425	0.00351	0.39	0.890035	0.89399	0.88717	0
1729641420	0.889915	-3.0E-5	-0.00	0.889975	0.89218	0.8881	0
1729555020	0.889945	0.004165	0.47	0.88568	0.89003	0.886125	0
1729468620	0.88578	-0.00023	-0.03	0.88601	0.88677	0.8855	0
1729382220	0.88601	0	0.00	0.88601	0.88601	0.88601	0
1729295820	0.88601	-0.001135	-0.13	0.88716	0.88725	0.883365	0
1729209420	0.887145	-0.00236	-0.27	0.88946	0.890825	0.886665	0
1729123020	0.889505	0.0022	0.25	0.88726	0.89342	0.88653	0
1729036620	0.887305	-0.000225	-0.03	0.88731	0.889085	0.8855	0
1728950220	0.88753	-0.005355	-0.60	0.892925	0.892285	0.88678	0
1728863820	0.892885	0.0002	0.02	0.892685	0.89319	0.89201	0
1728777420	0.892685	0	0.00	0.892685	0.892685	0.892685	0
1728691020	0.892685	-0.00115	-0.13	0.8937	0.89431	0.891195	0
1728604620	0.893835	0.00457	0.51	0.889445	0.8958	0.88824	0
1728518220	0.889265	-0.001395	-0.16	0.890745	0.8932	0.88843	0
1728431820	0.89066	-0.00365	-0.41	0.89425	0.89663	0.88919	0
1728345420	0.89431	0.00701	0.79	0.88742	0.896235	0.887685	0
1728259020	0.8873	-0.00101	-0.11	0.88831	0.88831	0.886685	0
1728172620	0.88831	0	0.00	0.88831	0.88831	0.88831	0
1728086220	0.88831	-0.005725	-0.64	0.894145	0.895485	0.88683	0
1727999820	0.894035	0.007105	0.80	0.887225	0.89924	0.88777	0
1727913420	0.88693	-0.00325	-0.37	0.890125	0.892235	0.88531	0
1727827020	0.89018	0.00578	0.65	0.88426	0.89273	0.88189	0
1727740620	0.8844	-0.003795	-0.43	0.887945	0.888275	0.882735	0
1727654220	0.888195	-0.00141	-0.16	0.889605	0.88968	0.88772	0
1727567760	0.889605	0	0.00	0.889605	0.889605	0.889605	0
1727481360	0.889605	0.008565	0.97	0.88111	0.890135	0.88	0
1727395020	0.88104	-0.00181	-0.21	0.88282	0.885315	0.87949	0
1727308620	0.88285	-0.00212	-0.24	0.88493	0.88676	0.879445	0
1727222220	0.88497	0.00092	0.10	0.88408	0.88503	0.880725	0
1727135820	0.88405	0.00116	0.13	0.88254	0.887005	0.88157	0
1727049420	0.88289	0	0.00	0.88289	0.88289	0.88289	0
1726963020	0.88289	0	0.00	0.88289	0.88289	0.88289	0
1726876620	0.88289	-0.005205	-0.59	0.888005	0.889095	0.88223	0
1726790220	0.888095	-0.00582	-0.65	0.89354	0.893205	0.886715	0
1726703820	0.893915	-0.00343	-0.38	0.897355	0.899275	0.893485	0
1726617420	0.897345	0.00105	0.12	0.896195	0.89881	0.894125	0
1726531020	0.896295	-0.0014	-0.16	0.897625	0.89953	0.89498	0
1726444620	0.897695	0.000355	0.04	0.89734	0.90013	0.897285	0
1726358220	0.89734	0	0.00	0.89734	0.89734	0.89734	0
1726271820	0.89734	0.00136	0.15	0.896045	0.90105	0.89492	0
1726185420	0.89598	-0.00352	-0.39	0.899415	0.89941	0.89407	0
1726099020	0.8995	-0.00324	-0.36	0.902945	0.907105	0.898795	0
1726012620	0.90274	0.002005	0.22	0.90053	0.90535	0.89905	0
1725926220	0.900735	-0.001485	-0.16	0.902205	0.90291	0.899395	0
1725839820	0.90222	-0.00112	-0.12	0.90334	0.9044	0.90087	0
1725753420	0.90334	0	0.00	0.90334	0.90334	0.90334	0
1725667020	0.90334	0.00402	0.45	0.899355	0.90401	0.89604	0
1725580620	0.89932	0.00013	0.01	0.899195	0.89984	0.895015	0
1725494220	0.89919	0.002035	0.23	0.8972	0.900005	0.89461	0
1725407820	0.897155	0.00341	0.38	0.893765	0.899355	0.89209	0
1725321420	0.893745	-0.00158	-0.18	0.895305	0.89749	0.89155	0
1725235020	0.895325	-0.000905	-0.10	0.89623	0.897085	0.89479	0
1725148620	0.89623	0	0.00	0.89623	0.89623	0.89623	0
1725062220	0.89623	-0.000365	-0.04	0.89677	0.89731	0.892955	0
1724975820	0.896595	-0.003755	-0.42	0.900305	0.901015	0.89466	0
1724889420	0.90035	0.004115	0.46	0.896285	0.901765	0.89493	0
1724803020	0.896235	0.00137	0.15	0.894835	0.897	0.89183	0
1724716620	0.894865	0.00165	0.18	0.893235	0.896385	0.89329	0
1724630220	0.893215	0.00075	0.08	0.892405	0.893995	0.891735	0
1724543820	0.892465	0	0.00	0.892465	0.892465	0.892465	0
1724457420	0.892465	-0.003915	-0.44	0.896415	0.89647	0.89089	0
1724371020	0.89638	-0.00107	-0.12	0.897385	0.899165	0.89448	0
1724284620	0.89745	-0.001245	-0.14	0.89877	0.89953	0.8957	0

CHF vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約