Swiss Franc vs Pound Sterling【CHFGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.00547	-0.581114315916	0.941295	0.944345	0.93455	FX
4	-0.01789	-1.87582244171	0.953715	0.95471	0.93455	FX
12	-0.016105	-1.69182607965	0.95193	0.95471	0.93455	FX
26	-0.003635	-0.386924403381	0.93946	0.97217	0.926035	FX
52	0.02641	2.90406470093	0.909415	0.97217	0.90398	FX
156	0.059595	6.80129646326	0.87623	85.70465	0.85629	FX
260	0.147025	18.6390720081	0.7888	85.70465	0.777785	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781395020	0.935825	0	0.00	0.935825	0.935825	0.935825
1781308620	0.935825	-0.001735	-0.19	0.93754	0.93779	0.93543
1781222220	0.93756	0.00203	0.22	0.9355	0.93828	0.934675
1781135820	0.93553	-0.000105	-0.01	0.935655	0.93624	0.93455
1781049420	0.935635	-0.003965	-0.42	0.93956	0.93993	0.935615
1780963020	0.9396	-0.0019	-0.20	0.94144	0.94169	0.93883
1780876620	0.9415	0.000205	0.02	0.941295	0.944345	0.941295
1780790220	0.941295	0	0.00	0.941295	0.941295	0.941295
1780703820	0.941295	-0.002725	-0.29	0.944	0.94474	0.93999
1780617420	0.94402	0.00254	0.27	0.94151	0.9442	0.94057
1780531020	0.94148	-0.00139	-0.15	0.94282	0.94294	0.94037
1780444620	0.94287	-0.00195	-0.21	0.94482	0.94602	0.94266
1780358220	0.94482	-0.005905	-0.62	0.950845	0.949335	0.94345
1780271820	0.950725	-0.000965	-0.10	0.95169	0.95174	0.95015
1780185420	0.95169	0	0.00	0.95169	0.95169	0.95169
1780099020	0.95169	0.00275	0.29	0.94898	0.952975	0.948665
1780012620	0.94894	0.00292	0.31	0.94606	0.949465	0.94521
1779926220	0.94602	-0.00055	-0.06	0.9465	0.94783	0.94574
1779839820	0.94657	0.00052	0.05	0.94601	0.94701	0.94494
1779753420	0.94605	-0.002215	-0.23	0.948175	0.948945	0.94543
1779667020	0.948265	-0.00016	-0.02	0.948425	0.94856	0.946545
1779580620	0.948425	0	0.00	0.948425	0.948425	0.948425
1779494220	0.948425	0.001935	0.20	0.94648	0.94868	0.94636
1779407820	0.94649	0.00081	0.09	0.94565	0.946795	0.94437
1779321420	0.94568	-0.00059	-0.06	0.9464	0.94612	0.94372
1779235020	0.94627	-0.00277	-0.29	0.94899	0.95045	0.94447
1779148620	0.94904	-0.0052	-0.54	0.95423	0.95471	0.94726
1779062220	0.95424	0.000525	0.06	0.953715	0.95468	0.953565
1778975820	0.953715	0	0.00	0.953715	0.953715	0.953715
1778889420	0.953715	0.001465	0.15	0.95219	0.95462	0.95165
1778803020	0.95225	0.006525	0.69	0.945785	0.95297	0.945445
1778716620	0.945725	-0.00078	-0.08	0.946525	0.947945	0.944725
1778630220	0.946505	0.00193	0.20	0.944545	0.948535	0.943905
1778543820	0.944575	-0.00126	-0.13	0.945785	0.945745	0.942205
1778457420	0.945835	0.00127	0.13	0.944565	0.94944	0.944565
1778370960	0.944565	0	0.00	0.944565	0.944565	0.944565
1778284620	0.944565	-0.00062	-0.07	0.945135	0.945525	0.943525
1778198220	0.945185	0.00057	0.06	0.944585	0.94615	0.943505
1778111820	0.944615	0.00143	0.15	0.943095	0.945235	0.941225
1778025420	0.943185	0.000555	0.06	0.94261	0.94376	0.941585
1777939020	0.94263	0.000115	0.01	0.942425	0.94371	0.94125
1777852620	0.942515	0.000155	0.02	0.94236	0.943535	0.94126
1777766220	0.94236	0	0.00	0.94236	0.94236	0.94236
1777679820	0.94236	0.001895	0.20	0.940505	0.94269	0.93957
1777593420	0.940465	0.002715	0.29	0.93774	0.9446	0.93729
1777507020	0.93775	0.00067	0.07	0.93711	0.93927	0.93659
1777420620	0.93708	-0.00352	-0.37	0.94059	0.93964	0.93619
1777334220	0.9406	-0.00025	-0.03	0.94084	0.94169	0.93973
1777247820	0.94085	-0.00056	-0.06	0.94141	0.94225	0.9403
1777161420	0.94141	0	0.00	0.94141	0.94141	0.94141
1777075020	0.94141	-0.00303	-0.32	0.94449	0.94415	0.94115
1776988620	0.94444	0.00069	0.07	0.94382	0.945795	0.94258
1776902220	0.94375	-0.004535	-0.48	0.948325	0.949005	0.94343
1776815820	0.948285	-0.0009	-0.09	0.949205	0.950145	0.947245
1776729420	0.949185	0.002795	0.30	0.94637	0.949995	0.946175
1776642960	0.94639	0	0.00	0.94639	0.94639	0.94639
1776556560	0.94639	0	0.00	0.94639	0.94639	0.94639
1776470220	0.94639	0.00247	0.26	0.942955	0.947135	0.94376
1776383820	0.94392	0.000965	0.10	0.942955	0.94485	0.94163
1776297420	0.942955	-0.00038	-0.04	0.943325	0.945305	0.941825
1776211020	0.943335	-0.001325	-0.14	0.94472	0.947045	0.943145
1776124620	0.94466	0.00279	0.30	0.9419	0.94551	0.94148
1776038220	0.94187	0.000675	0.07	0.941195	0.94519	0.941195
1775951820	0.941195	0	0.00	0.941195	0.941195	0.941195
1775865420	0.941195	-0.000265	-0.03	0.94149	0.94476	0.94058
1775779020	0.94146	-0.00192	-0.20	0.9435	0.94464	0.941135
1775692620	0.94338	-0.00057	-0.06	0.94391	0.94601	0.94141
1775606220	0.94395	-0.002805	-0.30	0.946715	0.94671	0.94096
1775519820	0.946755	0.000255	0.03	0.94649	0.947195	0.94522
1775433420	0.9465	-0.00039	-0.04	0.94689	0.94825	0.94647
1775347020	0.94689	0	0.00	0.94689	0.94689	0.94689
1775260620	0.94689	0.000575	0.06	0.946375	0.947865	0.94468
1775174220	0.946315	-0.000475	-0.05	0.94675	0.94779	0.945055
1775087820	0.94679	0.000185	0.02	0.946575	0.949555	0.944985
1775001420	0.946605	-0.002425	-0.26	0.94902	0.948915	0.94165
1774915020	0.94903	0.00509	0.54	0.94435	0.950875	0.94306
1774828620	0.94394	0	0.00	0.94394	0.94394	0.94394
1774742220	0.94394	0	0.00	0.94394	0.94394	0.94394
1774655820	0.94394	0.00038	0.04	0.94357	0.94581	0.94134
1774569420	0.94356	-0.00175	-0.19	0.94535	0.94637	0.9429
1774483020	0.94531	-0.00056	-0.06	0.94591	0.94661	0.94396
1774396620	0.94587	-0.00103	-0.11	0.9468	0.94953	0.94325
1774310220	0.9469	-0.00518	-0.54	0.951935	0.953555	0.945115
1774223820	0.95208	0.000875	0.09	0.951205	0.95424	0.951205
1774137420	0.951205	0	0.00	0.951205	0.951205	0.951205
1774051020	0.951205	0.007025	0.74	0.94416	0.95304	0.94331
1773964620	0.94418	-0.006885	-0.72	0.951015	0.952925	0.943325
1773878220	0.951065	-0.00258	-0.27	0.953725	0.95377	0.948335
1773791820	0.953645	0.000625	0.07	0.95305	0.95477	0.952275
1773705420	0.95302	-0.002515	-0.26	0.955535	0.95668	0.95265
1773619020	0.955535	-0.000465	-0.05	0.956	0.95642	0.95473
1773532620	0.956	0	0.00	0.956	0.956	0.956