Swiss Franc vs Pound Sterling【CHFGBP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Swiss Franc vs Pound Sterling (CHFGBP)
Swiss Franc vs Pound Sterling (CHFGBP) 時系列データ

Swiss Franc vs Pound Sterling (CHFGBP)

0.8776

-0.005

( -0.56% )

変換

更新日時： 21:58:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00019	-0.0216460080204	0.87776	0.885075	0.869515	0	0	FX
4	-0.010125	-1.14059446094	0.887695	0.889295	0.869515	0	0	FX
12	-0.00383	-0.434535965509	0.8814	0.90187	0.869515	0	0	FX
26	-0.025375	-2.81024868624	0.902945	0.907105	0.869515	0	0	FX
52	-0.0088	-0.99281338493	0.88637	0.93079	0.85629	0	0	FX
156	0.05642	6.87085185411	0.82115	85.70465	0.80325	0	0	FX
260	0.05058	6.11615618085	0.82699	85.70465	0.764865	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741651020	0.882555	0.00306	0.35	0.8814	0.88459	0.878915	0
1741564620	0.879495	0	0.00	0.879495	0.879495	0.879495	0
1741478220	0.879495	0	0.00	0.879495	0.879495	0.879495	0
1741391820	0.879495	0.00096	0.11	0.878695	0.883415	0.87849	0
1741305420	0.878535	0.007655	0.88	0.870965	0.87923	0.869515	0
1741219020	0.87088	-0.007715	-0.88	0.87832	0.8801	0.869675	0
1741132620	0.878595	0.00067	0.08	0.87776	0.885075	0.87795	0
1741046220	0.877925	-0.00106	-0.12	0.879	0.88164	0.874805	0
1740959820	0.878985	-0.00146	-0.17	0.880445	0.88053	0.87867	0
1740873420	0.880445	0	0.00	0.880445	0.880445	0.880445	0
1740787020	0.880445	-0.00149	-0.17	0.88196	0.88402	0.87825	0
1740700620	0.881935	0.00028	0.03	0.881635	0.88231	0.8778	0
1740614220	0.881655	-0.00252	-0.29	0.8843	0.884855	0.88057	0
1740527820	0.884175	0.001025	0.12	0.883215	0.886095	0.88197	0
1740441420	0.88315	0.001335	0.15	0.879885	0.884185	0.87918	0
1740355020	0.881815	0	0.00	0.881815	0.881815	0.881815	0
1740268620	0.881815	0	0.00	0.881815	0.881815	0.881815	0
1740182220	0.881815	0.003045	0.35	0.8787	0.88271	0.877555	0
1740095820	0.87877	0.00017	0.02	0.878565	0.88007	0.8779	0
1740009420	0.8786	0.002075	0.24	0.87655	0.88055	0.875385	0
1739923020	0.876525	-0.003075	-0.35	0.879605	0.881405	0.875285	0
1739836620	0.8796	-0.00349	-0.40	0.883005	0.88282	0.87853	0
1739750220	0.88309	0	0.00	0.88309	0.88309	0.88309	0
1739663820	0.88309	0	0.00	0.88309	0.88309	0.88309	0
1739577420	0.88309	0.00192	0.22	0.881035	0.8836	0.87893	0
1739491020	0.88117	0.00184	0.21	0.879215	0.88454	0.87689	0
1739404620	0.87933	-0.000305	-0.03	0.879615	0.88325	0.87862	0
1739318220	0.879635	-0.00818	-0.92	0.887705	0.889295	0.87947	0
1739231820	0.887815	0.001665	0.19	0.886025	0.88802	0.884275	0
1739145420	0.88615	0	0.00	0.88615	0.88615	0.88615	0
1739059020	0.88615	0	0.00	0.88615	0.88615	0.88615	0
1738972620	0.88615	-0.002265	-0.25	0.888405	0.888395	0.88387	0
1738886220	0.888415	0.00115	0.13	0.887275	0.89351	0.886665	0
1738799820	0.887265	0.00198	0.22	0.885095	0.887905	0.88392	0
1738713420	0.885285	0.002905	0.33	0.88223	0.886965	0.882925	0
1738627020	0.88238	-0.00653	-0.73	0.888965	0.890225	0.881915	0
1738540620	0.88891	0.00354	0.40	0.88537	0.88955	0.88537	0
1738454220	0.88537	0	0.00	0.88537	0.88537	0.88537	0
1738367820	0.88537	0.00041	0.05	0.884985	0.887095	0.88345	0
1738281420	0.88496	-0.000875	-0.10	0.885915	0.88706	0.88329	0
1738195020	0.885835	-0.00321	-0.36	0.888955	0.88931	0.88483	0
1738108620	0.889045	0.001295	0.15	0.887765	0.889765	0.886025	0
1738022220	0.88775	0.003545	0.40	0.88508	0.892115	0.88493	0
1737935820	0.884205	0	0.00	0.884205	0.884205	0.884205	0
1737849420	0.884205	0	0.00	0.884205	0.884205	0.884205	0
1737763020	0.884205	-0.007825	-0.88	0.89208	0.892525	0.88387	0
1737676620	0.89203	-0.003975	-0.44	0.89591	0.89655	0.89106	0
1737590220	0.896005	0.00193	0.22	0.89384	0.896635	0.89313	0
1737503820	0.894075	-0.00092	-0.10	0.894915	0.89819	0.893395	0
1737417420	0.894995	-0.00331	-0.37	0.898075	0.89989	0.89378	0
1737331020	0.898305	0.000155	0.02	0.89946	0.89991	0.897955	0
1737244620	0.89815	0	0.00	0.89815	0.89815	0.89815	0
1737158220	0.89815	0.00119	0.13	0.897005	0.90187	0.89679	0
1737071820	0.89696	0.001475	0.16	0.8955	0.900215	0.895905	0
1736985420	0.895485	-0.001985	-0.22	0.897505	0.901075	0.89321	0
1736899020	0.89747	0.00476	0.53	0.89269	0.898715	0.89379	0
1736812620	0.89271	-0.00102	-0.11	0.893635	0.901465	0.891595	0
1736726220	0.89373	-8.0E-5	-0.01	0.89381	0.89505	0.89282	0
1736639820	0.89381	0	0.00	0.89381	0.89381	0.89381	0
1736553420	0.89381	0.00243	0.27	0.891425	0.89408	0.888225	0
1736467020	0.89138	0.00323	0.36	0.888105	0.894805	0.889755	0
1736380620	0.88815	0.00694	0.79	0.88121	0.89059	0.88022	0
1736294220	0.88121	-0.00191	-0.22	0.88326	0.882825	0.87878	0
1736207820	0.88312	-0.001805	-0.20	0.88498	0.88554	0.88229	0
1736121420	0.884925	-0.00105	-0.12	0.885975	0.88697	0.88435	0
1736035020	0.885975	0	0.00	0.885975	0.885975	0.885975	0
1735948620	0.885975	0.000305	0.03	0.88566	0.88764	0.884745	0
1735862220	0.88567	0.0057	0.65	0.87983	0.88826	0.88156	0
1735775820	0.87997	-0.002245	-0.25	0.881165	0.882525	0.87994	0
1735689420	0.882215	0	0.00	0.882215	0.882215	0.882215	0
1735603020	0.882215	0.000695	0.08	0.88145	0.882495	0.878805	0
1735516620	0.88152	-0.0001	-0.01	0.88162	0.882585	0.88102	0
1735430220	0.88162	0	0.00	0.88162	0.88162	0.88162	0
1735343760	0.88162	-0.0063	-0.71	0.88784	0.8885	0.880745	0
1735257420	0.88792	0.001565	0.18	0.886335	0.888545	0.88583	0
1735171020	0.886355	0.000635	0.07	0.88572	0.88636	0.88456	0
1735084620	0.88572	-0.00224	-0.25	0.888	0.8878	0.883815	0
1734998220	0.88796	-0.00287	-0.32	0.89078	0.89069	0.88712	0
1734911820	0.89083	-0.000195	-0.02	0.891025	0.89243	0.890695	0
1734825420	0.891025	0	0.00	0.891025	0.891025	0.891025	0
1734739020	0.891025	0.001015	0.11	0.89009	0.895005	0.888645	0
1734652620	0.89001	0.007515	0.85	0.88232	0.890695	0.88024	0
1734566220	0.882495	0.001095	0.12	0.88161	0.883145	0.879435	0
1734479820	0.8814	0.00013	0.01	0.88142	0.882015	0.877525	0
1734393420	0.88127	-0.006305	-0.71	0.88807	0.8888	0.88099	0
1734307020	0.887575	0	0.00	0.887575	0.887575	0.887575	0
1734220620	0.887575	0	0.00	0.887575	0.887575	0.887575	0
1734134220	0.887575	0.003255	0.37	0.8844	0.888045	0.884095	0
1734047820	0.88432	-0.002605	-0.29	0.886905	0.88825	0.881175	0
1733961420	0.886925	0.0004	0.05	0.886455	0.889275	0.88623	0

CHF vs Sterling

DJ Emerging Markets Heal...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約