Hot Features
プレミアム
Swiss Franc vs Australian Dollar (CHFAUD)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0277746 | 1.5756518655 | 1.7627371 | 1.7972696 | 1.753157 | 0 | 0 | FX |
| 4 | 0.0705242 | 4.10027398455 | 1.7199875 | 15.122231 | 1.719928 | 0 | 0 | FX |
| 12 | 0.0706157 | 4.1058122119 | 1.719896 | 15.122231 | 0.0004315 | 0 | 0 | FX |
| 26 | 0.1065706 | 6.32864177969 | 1.6839411 | 15.122231 | 0.0004315 | 0 | 0 | FX |
| 52 | 0.0704663 | 4.09676977131 | 1.7200454 | 15.122231 | 0.0004315 | 0 | 0 | FX |
| 156 | 0.2646328 | 17.3429752518 | 1.5258789 | 15.122231 | 0.0004315 | 0 | 0 | FX |
| 260 | 0.3159617 | 21.4276694585 | 1.47455 | 15.122231 | 0.0004315 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734739020 | 1.7905117 | 0.01 | 0.30 | 1.7852201 | 1.7972696 | 1.7834855 | 0 |
| 1734652620 | 1.7850781 | -0 | -0.12 | 1.786464 | 1.789133 | 1.7768315 | 0 |
| 1734566220 | 1.7872302 | 0.02 | 1.10 | 1.7675808 | 1.7882703 | 1.7686607 | 0 |
| 1734479820 | 1.767765 | 0.01 | 0.78 | 1.7541551 | 1.7796775 | 1.7550031 | 0 |
| 1734393420 | 1.75408 | -0.01 | -0.40 | 1.7610594 | 1.765538 | 1.753157 | 0 |
| 1734307020 | 1.761199 | -0 | -0.09 | 1.7627371 | 1.763825 | 1.7579813 | 0 |
| 1734220620 | 1.7627371 | 0 | 0.00 | 1.7627371 | 1.7627371 | 1.7627371 | 0 |
| 1734134220 | 1.7627371 | 0 | 0.17 | 1.759705 | 1.763928 | 1.7546951 | 0 |
| 1734047820 | 1.75971 | -0.01 | -0.78 | 1.773945 | 1.7677227 | 1.7540629 | 0 |
| 1733961420 | 1.7736314 | -0 | -0.17 | 1.7768775 | 1.7841227 | 1.7724225 | 0 |
| 1733875020 | 1.7766249 | 0.01 | 0.49 | 1.7679714 | 1.7850781 | 1.7742925 | 0 |
| 1733788620 | 1.767895 | -0.01 | -0.72 | 1.7787897 | 1.7812625 | 1.7596353 | 0 |
| 1733702220 | 1.7806281 | 0 | 0.00 | 1.7806281 | 1.7806281 | 1.7806281 | 0 |
| 1733615820 | 1.7806281 | 0 | 0.00 | 1.7806281 | 1.7806281 | 1.7806281 | 0 |
| 1733529420 | 1.7806281 | 0.02 | 0.89 | 1.76474 | 1.7873115 | 1.7677227 | 0 |
| 1733443020 | 1.76498 | 0.01 | 0.31 | 1.7590163 | 1.7677227 | 1.7528497 | 0 |
| 1733356620 | 1.7595101 | 0.02 | 1.14 | 1.7395691 | 1.7633587 | 1.7504515 | 0 |
| 1733270220 | 1.7396 | -0 | -0.16 | 1.7425701 | 1.74808 | 1.7349076 | 0 |
| 1733183820 | 1.7424183 | -0 | -0.07 | 1.7435271 | 1.748085 | 1.7364138 | 0 |
| 1733097420 | 1.7436 | 0 | 0.01 | 1.7433764 | 1.74679 | 1.7404025 | 0 |
| 1733011020 | 1.7433764 | 0 | 0.00 | 1.7433764 | 1.7433764 | 1.7433764 | 0 |
| 1732924620 | 1.7433764 | 0 | 0.11 | 1.7415989 | 1.7473366 | 1.739259 | 0 |
| 1732838220 | 1.7415383 | -0 | -0.16 | 1.7443635 | 1.7473366 | 1.7388293 | 0 |
| 1732751820 | 1.7443178 | 0 | 0.10 | 1.7428282 | 1.7507016 | 1.7415547 | 0 |
| 1732665420 | 1.7426308 | 0 | 0.11 | 1.740538 | 15.122231 | 1.735427 | 0 |
| 1732579020 | 1.7407 | 0.02 | 1.20 | 1.7171066 | 1.7437856 | 1.719928 | 0 |
| 1732492620 | 1.7199875 | 0 | 0.00 | 1.7199875 | 1.7199875 | 1.7199875 | 0 |
| 1732406220 | 1.7199875 | 0 | 0.00 | 1.7199875 | 1.7199875 | 1.7199875 | 0 |
| 1732319820 | 1.7199875 | -0.01 | -0.69 | 1.7322766 | 1.7391317 | 1.7165982 | 0 |
| 1732233420 | 1.73194 | -0.01 | -0.36 | 1.7379227 | 1.740714 | 1.7298058 | 0 |
| 1732147020 | 1.7382248 | 0 | 0.27 | 1.7331035 | 1.7458113 | 1.7313032 | 0 |
| 1732060620 | 1.73352 | -0.01 | -0.39 | 1.7402805 | 1.7467554 | 1.7325847 | 0 |
| 1731974220 | 1.7402351 | -0 | -0.04 | 1.7409167 | 1.7483365 | 1.7340051 | 0 |
| 1731887820 | 1.74096 | -0 | -0.10 | 1.7427688 | 1.748822 | 1.7404373 | 0 |
| 1731801420 | 1.7427688 | 0 | 0.00 | 1.7427688 | 1.7427688 | 1.7427688 | 0 |
| 1731715020 | 1.7427688 | 0 | 0.18 | 1.7395237 | 1.7470313 | 1.7379227 | 0 |
| 1731628620 | 1.7395842 | 0 | 0.04 | 1.7385257 | 1.744593 | 1.7361124 | 0 |
| 1731542220 | 1.738828 | 0 | 0.16 | 1.7361 | 1.7446005 | 1.7328032 | 0 |
| 1731455820 | 1.7361261 | 0.01 | 0.52 | 1.7266534 | 1.739234 | 1.7292075 | 0 |
| 1731369420 | 1.7270709 | -0.01 | -0.38 | 1.7336581 | 1.7328032 | 0.0004315 | 0 |
| 1731283020 | 1.733628 | -0 | -0.08 | 1.7350076 | 1.7359645 | 1.7295983 | 0 |
| 1731196620 | 1.7350076 | 0 | 0.00 | 1.7350076 | 1.7350076 | 1.7350076 | 0 |
| 1731110220 | 1.7350076 | 0.02 | 1.11 | 1.716635 | 1.7400395 | 1.7202833 | 0 |
| 1731023820 | 1.716035 | -0.02 | -1.29 | 1.7390548 | 1.727117 | 1.714196 | 0 |
| 1730937420 | 1.73853 | -0.01 | -0.41 | 1.7463893 | 1.756682 | 1.732503 | 0 |
| 1730851020 | 1.74574 | -0.01 | -0.67 | 1.7574706 | 1.7550031 | 1.7373188 | 0 |
| 1730764620 | 1.7575001 | 0.01 | 0.51 | 1.7483434 | 1.7605725 | 1.7476814 | 0 |
| 1730678220 | 1.748545 | -0.01 | -0.84 | 1.7633587 | 1.7633588 | 1.7418722 | 0 |
| 1730591820 | 1.7633587 | 0 | 0.00 | 1.7633587 | 1.7633588 | 1.7633587 | 0 |
| 1730505420 | 1.7633587 | 0 | 0.17 | 1.76101 | 1.7652264 | 1.7442887 | 0 |
| 1730419020 | 1.7603154 | 0 | 0.25 | 1.7560187 | 1.7677227 | 1.7543873 | 0 |
| 1730332620 | 1.75592 | -0 | -0.10 | 1.75801 | 1.7633587 | 1.7494764 | 0 |
| 1730246220 | 1.7577472 | 0 | 0.06 | 1.75679 | 1.7624264 | 1.7522354 | 0 |
| 1730159820 | 1.75662 | 0.01 | 0.74 | 1.7437551 | 1.7571617 | 1.743478 | 0 |
| 1730073420 | 1.74372 | -0 | -0.14 | 1.7461162 | 1.7464064 | 1.7400837 | 0 |
| 1729986960 | 1.7461162 | 0 | 0.00 | 1.7461162 | 1.7461162 | 1.7461162 | 0 |
| 1729900620 | 1.7461162 | 0.01 | 0.31 | 1.7406895 | 1.7500888 | 1.735811 | 0 |
| 1729814220 | 1.7406895 | 0 | 0.10 | 1.73916 | 1.7439845 | 1.732503 | 0 |
| 1729727820 | 1.73888 | 0.01 | 0.59 | 1.7290717 | 1.7442887 | 1.7256268 | 0 |
| 1729641420 | 1.7286981 | -0.01 | -0.46 | 1.7364578 | 1.732503 | 1.7259246 | 0 |
| 1729555020 | 1.7366236 | 0.01 | 0.85 | 1.7218668 | 1.7370171 | 1.7208754 | 0 |
| 1729468620 | 1.722065 | -0 | -0.10 | 1.7238419 | 1.7253627 | 1.7214963 | 0 |
| 1729382220 | 1.7238419 | 0 | 0.00 | 1.7238419 | 1.7238419 | 1.7238419 | 0 |
| 1729295820 | 1.7238419 | 0 | 0.03 | 1.7235287 | 1.7256268 | 1.7170342 | 0 |
| 1729209420 | 1.723395 | -0.01 | -0.60 | 1.7337482 | 1.7319029 | 1.7223574 | 0 |
| 1729123020 | 1.7337182 | -0 | -0.08 | 1.7359905 | 1.7379227 | 1.730027 | 0 |
| 1729036620 | 1.7350568 | 0.01 | 0.59 | 1.7241082 | 1.7351019 | 1.723721 | 0 |
| 1728950220 | 1.724807 | -0.01 | -0.35 | 1.73113 | 1.7310035 | 1.719391 | 0 |
| 1728863820 | 1.73095 | 0 | 0.15 | 1.728311 | 1.7331035 | 1.7273816 | 0 |
| 1728777420 | 1.728311 | 0 | 0.00 | 1.728311 | 1.728311 | 1.728311 | 0 |
| 1728691020 | 1.728311 | -0 | -0.22 | 1.7315867 | 1.7340051 | 1.7256268 | 0 |
| 1728604620 | 1.73212 | 0 | 0.12 | 1.7304481 | 1.7379227 | 1.7256268 | 0 |
| 1728518220 | 1.72998 | -0 | -0.02 | 1.7306278 | 1.7361124 | 1.7237813 | 0 |
| 1728431820 | 1.7304044 | -0 | -0.09 | 1.7318866 | 1.7434115 | 1.7265206 | 0 |
| 1728345420 | 1.7319766 | 0.02 | 1.14 | 1.7133703 | 1.7367065 | 1.7114508 | 0 |
| 1728259020 | 1.7125047 | 0 | 0.27 | 1.7079431 | 1.7159207 | 1.7079431 | 0 |
| 1728172620 | 1.7079431 | 0 | 0.00 | 1.7079431 | 1.7079431 | 1.7079431 | 0 |
| 1728086220 | 1.7079431 | -0.01 | -0.34 | 1.7135611 | 1.7211716 | 1.7067771 | 0 |
| 1727999820 | 1.713752 | 0.01 | 0.30 | 1.7095624 | 1.7206669 | 1.7041593 | 0 |
| 1727913420 | 1.7086861 | -0.01 | -0.51 | 1.7176375 | 1.7214679 | 1.7044498 | 0 |
| 1727827020 | 1.717475 | 0.01 | 0.41 | 1.7105567 | 1.7241676 | 1.7029985 | 0 |
| 1727740620 | 1.7104981 | -0.01 | -0.44 | 1.7173425 | 1.7167394 | 1.7047404 | 0 |
| 1727654220 | 1.71807 | -0 | -0.11 | 1.719896 | 1.7238426 | 1.7150435 | 0 |
| 1727567760 | 1.719896 | 0 | 0.00 | 1.719896 | 1.719896 | 1.719896 | 0 |
| 1727481360 | 1.719896 | 0.01 | 0.34 | 1.7146482 | 1.7245096 | 1.710795 | 0 |
| 1727395020 | 1.714135 | -0.01 | -0.53 | 1.7232763 | 1.7231872 | 1.7096355 | 0 |
| 1727308620 | 1.72331 | 0 | 0.12 | 1.7204597 | 1.7284921 | 1.7099875 | 0 |
| 1727222220 | 1.7211716 | -0.01 | -0.33 | 1.7270113 | 1.7295651 | 1.7149729 | 0 |
| 1727135820 | 1.72685 | -0 | -0.12 | 1.7252385 | 1.7286533 | 1.7185096 | 0 |
| 1727049420 | 1.7289086 | 0 | 0.00 | 1.7289086 | 1.7289086 | 1.7289086 | 0 |
| 1726963020 | 1.7289086 | 0 | 0.00 | 1.7289086 | 1.7289086 | 1.7289086 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
