ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Swiss Franc vs Australian Dollar

Swiss Franc vs Australian Dollar (CHFAUD)

1.75346
0.0144
( 0.83% )
更新日時: 05:03:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0009540.05443619621321.75251041.75531111.734907600FX
4-0.0005677-0.0323654282041.75403211.78507811.734907600FX
120.01189670.6831029307671.74156771.81356691.734907600FX
260.01724780.9934129186421.73621661.81356691.703288500FX
520.02331571.347612491341.73014871.86348131.639076600FX
1560.239368215.80931251261.51409621.86348131.3689500FX
2600.216359414.07577231221.5371051.86348130.05081300FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400958201.73911-0-0.261.74351191.74216151.73490760
17400094201.74356500.091.7420541.74672621.73641380
17399230201.742065-0-0.261.74664861.74889151.74034240
17398366201.746675-0-0.251.7482651.7482531.74185810
17397502201.751064300.001.75106431.75106431.75106430
17396638201.751064300.001.75106431.75106431.75106430
17395774201.7510643-0-0.091.75251041.7531571.74428870
17394910201.75257190.010.561.74249421.76149511.74160650
17394046201.74281500.211.73935731.75346441.73882930
17393182201.73908-0.01-0.621.74979661.74947641.73792270
17392318201.7499497-0-0.171.75409361.75284971.74611620
17391454201.752849700.001.75284971.75284971.75284970
17390590201.752849700.001.75284971.75284971.75284970
17389726201.7528497-0.01-0.331.75861281.757781.74917040
17388862201.7587069-0.01-0.371.76505371.76928651.7568530
17387998201.76524-0-0.101.76661281.7684491.76087470
17387134201.76700.171.7639151.77595151.7638230
17386270201.7639809-0.01-0.801.77893211.78507811.76118480
17385406201.7782850.020.891.76263711.77951771.76136610
17384542201.762637100.001.76263711.76263711.76263710
17383678201.7626371-0.01-0.361.76936341.76959961.75901630
17382814201.7690600.051.7684561.77494441.76366970
17381950201.768255-0-0.011.76866071.77525431.76638310
17381086201.768518600.151.76642551.77493921.76335870
17380222201.7657850.021.001.75211131.77085311.75219580
17379358201.748258700.001.74825871.74825871.74825870
17378494201.748258700.001.74825871.74825871.74825870
17377630201.7482587-0.01-0.321.75403211.75192841.7452020
17376766201.753825-0.01-0.301.75864371.76180541.75070160
17375902201.75911-0-0.121.76067191.76366971.75531110
17375038201.76128500.241.75706781.76798151.75716170
17374174201.75712-0.01-0.431.76421291.7714271.7523090
17373310201.7647800.151.76414141.76671251.76215670
17372446201.762156700.001.76215671.76215671.76215670
17371582201.7621567-0.01-0.281.76745581.77462421.75901630
17370718201.76715910.010.511.758221.77148051.76211590
17369854201.758149-0.01-0.681.7700351.7751491.75777950
17368990201.7702150.010.371.76363731.77216981.76168150
17368126201.76367-0.01-0.491.77202851.77751751.76118480
17367262201.77232-0-0.221.77620031.77661.77133790
17366398201.776200300.001.77620031.77620031.77620030
17365534201.77620030.010.291.77116681.77683151.76647370
17364670201.771149700.231.76700291.77511251.76647370
17363806201.76709800.201.76338851.77210841.76025480
17362942201.763544-0.01-0.411.7712051.76741031.75438730
17362078201.770836100.161.76758081.7730511.76025480
17361214201.76799-0.01-0.371.77462421.77462421.76644450
17360350201.774624200.001.77462421.77462421.77462420
17359486201.77462420.010.361.76801831.77714731.7628610
17358622201.768215-0.01-0.581.77869481.78189731.7633920
17357758201.77848-0-0.091.77904421.78679051.77809520
17356894201.7800900.001.780091.780091.780090
17356030201.78009-0-0.071.7812771.78253261.77242250
17355166201.781345-0-0.211.78507811.790161.77931310
17354302201.785078100.001.78507811.78507811.78507810
17353437601.7850781-0-0.151.78743791.7917951.78157980
17352574201.787720.010.391.78069021.79019111.77936080
17351710201.780800.011.78031111.81356691.75220310
17350846201.7806281-0-0.101.78246761.78550651.77151160
17349982201.782405-0.01-0.471.79041411.79083231.77925340
17349118201.790846900.021.79051171.79437011.77830490
17348254201.790511700.001.79051171.79051171.79051170
17347390201.79051170.010.301.78522011.79726961.78316830
17346526201.7850781-0-0.121.78654371.7891331.77697350
17345662201.78723020.021.101.7677371.78827031.76834790
17344798201.7677650.010.781.75409361.77967751.75500310
17343934201.75408-0.01-0.491.76112141.7655381.7531570
17343070201.762737100.001.76273711.76273711.76273710
17342206201.762737100.001.76273711.76273711.76273710
17341342201.762737100.171.759751.7639281.75469510
17340478201.75971-0.01-0.781.7739451.76772271.75406290
17339614201.773625-0-0.171.77687751.78412271.77242250
17338750201.776620.010.491.76790891.78507811.77430940
17337886201.767895-0.01-0.581.7787751.78126251.75963530
17337022201.7782519-0-0.131.78062811.78251421.77746170
17336158201.780628100.001.78062811.78062811.78062810
17335294201.78062810.020.881.764821.78731151.76772270
17334430201.7650550.010.321.75930891.76803531.75288250
17333566201.75951010.021.141.73949341.76335871.75039510
17332702201.7396-0-0.161.74243341.748081.73520150
17331838201.74242-0-0.071.74354231.74794741.73641380
17330974201.743603100.011.74337641.746791.74040250
17330110201.743376400.001.74337641.74337641.74337640
17329246201.743376400.101.74156771.74733661.7394310
17328382201.74157-0-0.161.74430261.74733661.7385270
17327518201.7443100.101.742941.75070161.74155470
17326654201.742630800.111.74047741.74614531.7354270
17325790201.74070.021.201.71722461.74380081.71998750
17324926201.719987500.001.71998751.71998751.71998750
17324062201.719987500.001.71998751.71998751.71998750
17323198201.7199875-0.01-0.691.73227661.73913171.71791910
17322334201.73194-0.01-0.361.73772511.74094831.72980580