Canadian Dollar vs South African Rand【CADZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.066877	0.567894839636	11.7763	11.950624	11.671204	FX
4	-0.168673	-1.40422166444	12.01185	12.18803	11.671204	FX
12	-0.470627	-3.82194649192	12.313804	82.19797	11.671204	FX
26	-0.399135	-3.26029102999	12.242312	82.19797	11.565549	FX
52	-1.100352	-8.50117460238	12.943529	82.19797	11.565549	FX
156	-2.420173	-16.9677740503	14.26335	82.19797	11.565549	FX
260	0.646929	5.77808744501	11.196248	82.656	11.0985	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780876620	11.876936	-0.01	-0.11	11.969802	11.916843	11.8016
1780790220	11.89016	0	0.00	11.89016	11.89016	11.89016
1780703820	11.89016	0.15	1.31	11.740432	11.917786	11.709904
1780617420	11.73625	-0.03	-0.22	11.7641	11.774637	11.671204
1780531020	11.7623	0.02	0.17	11.737899	11.791322	11.7256
1780444620	11.7425	-0.03	-0.30	11.775119	11.774027	11.689284
1780358220	11.777348	-0	-0.00	11.7763	11.843459	11.706055
1780271820	11.777664	0.01	0.06	11.770788	11.8158	11.751087
1780185420	11.770788	0	0.00	11.770688	11.798147	11.770688
1780099020	11.770688	-0.01	-0.06	11.774035	11.822647	11.73035
1780012620	11.77735	-0.06	-0.47	11.8321	11.89004	11.720466
1779926220	11.833537	-0.02	-0.13	11.849733	11.858147	11.786534
1779839820	11.8491	0.03	0.28	11.804336	11.887628	11.815349
1779753420	11.81575	-0.03	-0.27	11.849103	11.848859	11.783278
1779667020	11.848241	-0.08	-0.65	11.925982	11.964203	11.825209
1779580620	11.925982	0	0.02	11.924082	11.964203	11.924082
1779494220	11.924082	-0.02	-0.15	11.942188	11.972622	11.875035
1779407820	11.941613	-0.03	-0.28	11.976726	12.044459	11.89325
1779321420	11.97565	-0.17	-1.42	12.155219	12.155264	11.93825
1779235020	12.148436	0.08	0.67	12.067016	12.185065	12.0634
1779148620	12.06815	-0.09	-0.71	12.153994	12.18803	12.04335
1779062220	12.1541	0.01	0.10	12.112424	12.158962	12.110259
1778975820	12.142251	0	0.00	12.142251	12.142251	12.142251
1778889420	12.142251	0.12	1.03	12.017594	12.147131	12.037225
1778803020	12.01795	0.05	0.43	11.9671	12.024413	11.937501
1778716620	11.9663	-0.09	-0.78	12.060409	12.053835	11.96055
1778630220	12.0598	0.04	0.35	12.016509	12.103157	12.024305
1778543820	12.01735	0.01	0.05	12.01185	12.060006	11.95318
1778457420	12.01093	0.02	0.17	11.990903	12.063423	11.963802
1778370960	11.990903	0	0.03	11.987303	11.999193	11.987303
1778284620	11.987303	-0.06	-0.47	12.042963	12.061547	11.924284
1778198220	12.04365	0.02	0.13	12.027205	12.115266	11.908982
1778111820	12.028155	-0.16	-1.34	12.190644	12.173136	11.982331
1778025420	12.192062	-0.14	-1.11	12.3329	12.359503	12.189193
1777939020	12.328669	0.12	0.98	12.211106	12.399433	12.191491
1777852620	12.2085	-0.02	-0.19	12.225535	12.305138	12.153395
1777766220	12.231488	0	0.00	12.231488	12.231488	12.231488
1777679820	12.231488	-0.05	-0.41	12.27953	12.346626	12.195391
1777593420	12.281401	-0.02	-0.13	12.297589	12.365721	12.222417
1777507020	12.2969	0.2	1.69	12.092185	12.345652	12.07785
1777420620	12.092344	-0.05	-0.39	12.1383	12.189343	12.0772
1777334220	12.1396	0	0.04	12.13625	12.168243	12.070382
1777247820	12.13488	0.04	0.35	12.092551	82.19797	12.064973
1777161420	12.092533	0	0.00	12.092533	12.092533	12.092533
1777075020	12.092533	-0.06	-0.48	12.144628	12.169681	12.063719
1776988620	12.1503	0.1	0.83	12.0502	12.17605	12.03735
1776902220	12.049895	-0.01	-0.11	12.064192	12.089479	12.027005
1776815820	12.06355	0.07	0.61	11.991451	12.135868	11.973454
1776729420	11.9907	0.08	0.63	11.989153	12.012962	11.9143
1776642960	11.91543	0	0.00	11.91543	11.91543	11.91543
1776556560	11.91543	0	0.03	11.91243	11.91543	11.903153
1776470220	11.91243	-0.07	-0.55	11.9163	12.016474	11.808267
1776383820	11.978188	0.06	0.53	11.9163	12.084205	11.89205
1776297420	11.915495	0.05	0.43	11.867529	11.934557	11.8523
1776211020	11.8643	-0.03	-0.24	11.89325	11.916604	11.856828
1776124620	11.893224	-0.07	-0.60	11.963099	11.997224	11.88105
1776038220	11.964547	0.12	0.99	11.85055	11.996148	11.85055
1775951820	11.84755	0	0.00	11.84755	11.84755	11.84755
1775865420	11.84755	-0.01	-0.07	11.85805	11.906439	11.825716
1775779020	11.85605	-0	-0.03	11.8606	11.919439	11.7977
1775692620	11.8599	-0.04	-0.36	11.899311	11.9185	11.751418
1775606220	11.90295	-0.23	-1.86	12.12685	12.190094	11.893841
1775519820	12.1285	-0.04	-0.37	12.175374	12.168844	12.050108
1775433420	12.1731	-0.01	-0.08	12.182404	12.236801	12.07443
1775347020	12.182404	0	0.02	12.148736	12.182404	12.148736
1775260620	12.1796	0	0.01	12.1774	12.203519	12.159
1775174220	12.178377	0.05	0.41	12.1295	12.257645	12.101809
1775087820	12.129	-0.01	-0.10	12.141086	12.189054	12.002119
1775001420	12.140604	-0.21	-1.72	12.3491	12.337697	12.13695
1774915020	12.35355	0.05	0.42	12.356583	12.362779	12.26245
1774828620	12.302155	0	0.00	12.302155	12.302155	12.302155
1774742220	12.302155	0	0.00	12.302155	12.302155	12.302155
1774655820	12.302155	-0.04	-0.32	12.328856	12.423536	12.270581
1774569420	12.34185	0.04	0.35	12.2985	12.393984	12.2694
1774483020	12.29915	0	0.03	12.295086	12.332327	12.201582
1774396620	12.295958	0.03	0.22	12.259375	12.451235	12.231336
1774310220	12.2692	-0.2	-1.59	12.464301	12.563956	12.17775
1774223820	12.467642	0.1	0.78	12.371271	12.472188	12.371271
1774137420	12.371271	-0	-0.01	12.372221	12.387545	12.371271
1774051020	12.372221	0.19	1.52	12.182916	12.488629	12.189166
1773964620	12.186429	-0.18	-1.45	12.365259	12.454213	12.162535
1773878220	12.366313	0.18	1.48	12.188734	12.382162	12.111328
1773791820	12.1856	-0	-0.03	12.19125	12.257311	12.1282
1773705420	12.1893	-0.13	-1.03	12.313804	12.332825	12.149952
1773619020	12.3166	-0.04	-0.29	12.350227	12.368696	12.1761
1773532620	12.352933	0	0.00	12.352933	12.352933	12.352933
1773446220	12.352933	0.06	0.46	12.300541	12.396232	12.219226
1773359820	12.2962	0.1	0.83	12.1972	12.338966	12.12965
1773273420	12.194679	0.2	1.66	11.988923	12.20125	11.957524
1773187020	11.995586	-0.03	-0.23	12.019674	12.060252	11.886935
1773100620	12.0233	-0.34	-2.77	12.361649	12.469544	11.974977
1773014220	12.36525	0.17	1.42	12.192449	12.37795	12.192449
1772927760	12.192449	-0.03	-0.21	12.275975	12.247794	12.192449