Canadian Dollar vs South African Rand【CADZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.175333	-1.50637062819	11.639433	11.65608	11.44075	FX
4	-0.3	-2.55013133176	11.7641	11.950624	11.44075	FX
12	-0.3965	-3.34300119724	11.8606	82.19797	11.44075	FX
26	-0.60875	-5.04230566933	12.07285	82.19797	11.44075	FX
52	-1.438258	-11.1472492082	12.902358	82.19797	11.44075	FX
156	-2.77135	-19.4679479749	14.23545	82.19797	11.44075	FX
260	-0.15815	-1.36075200585	11.62225	82.656	11.0985	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	11.542885	0.01	0.09	11.5335	11.578681	11.508222
1782863820	11.532967	-0.02	-0.19	11.5578	11.570487	11.4873
1782777420	11.554645	-0.05	-0.46	11.611	11.6136	11.532957
1782691020	11.607629	-0.01	-0.04	11.612805	11.621317	11.575613
1782604620	11.612805	0.02	0.16	11.612393	11.612805	11.600805
1782518220	11.593805	-0.03	-0.26	11.626029	11.651778	11.5772
1782431820	11.623909	-0.02	-0.15	11.639433	11.65608	11.567822
1782345420	11.64138	-0	-0.01	11.64235	11.707635	11.604763
1782259020	11.642553	0.06	0.49	11.5879	11.659467	11.584532
1782172620	11.585906	-0.03	-0.23	11.612141	11.622096	11.559689
1782086220	11.612985	-0.03	-0.23	11.633	11.654083	11.575497
1781999820	11.6402	0	0.00	11.6402	11.6402	11.6402
1781913420	11.6402	0.01	0.10	11.628798	11.688636	11.593047
1781827020	11.628688	0.02	0.16	11.60665	11.652572	11.557011
1781740620	11.609951	0.04	0.35	11.569972	11.671063	11.5119
1781654220	11.569827	-0	-0.04	11.579714	11.597707	11.528139
1781567820	11.57475	-0.01	-0.12	11.581375	11.619567	11.551871
1781481420	11.588257	-0.05	-0.40	11.634969	11.8595	11.579739
1781395020	11.634969	-0	-0.00	11.634991	11.8595	11.634969
1781308620	11.634991	-0.02	-0.17	11.642306	11.695256	11.601111
1781222220	11.655	-0.24	-2.02	11.894884	11.878777	11.616004
1781135820	11.8954	0.04	0.34	11.853983	11.933662	11.83444
1781049420	11.85495	0.01	0.10	11.844224	11.888367	11.766829
1780963020	11.8433	-0.03	-0.28	11.87803	11.950624	11.793849
1780876620	11.876936	-0.01	-0.11	11.969802	11.916843	11.8016
1780790220	11.89016	0	0.00	11.89016	11.89016	11.89016
1780703820	11.89016	0.15	1.31	11.740432	11.917786	11.709904
1780617420	11.73625	-0.03	-0.22	11.7641	11.774637	11.671204
1780531020	11.7623	0.02	0.17	11.737899	11.791322	11.7256
1780444620	11.7425	-0.03	-0.30	11.775119	11.774027	11.689284
1780358220	11.777348	-0	-0.00	11.7763	11.843459	11.706055
1780271820	11.777664	0.01	0.06	11.770788	11.8158	11.751087
1780185420	11.770788	0	0.00	11.770688	11.798147	11.770688
1780099020	11.770688	-0.01	-0.06	11.774035	11.822647	11.73035
1780012620	11.77735	-0.06	-0.47	11.8321	11.89004	11.720466
1779926220	11.833537	-0.02	-0.13	11.849733	11.858147	11.786534
1779839820	11.8491	0.03	0.28	11.804336	11.887628	11.815349
1779753420	11.81575	-0.03	-0.27	11.849103	11.848859	11.783278
1779667020	11.848241	-0.08	-0.65	11.925982	11.964203	11.825209
1779580620	11.925982	0	0.02	11.924082	11.964203	11.924082
1779494220	11.924082	-0.02	-0.15	11.942188	11.972622	11.875035
1779407820	11.941613	-0.03	-0.28	11.976726	12.044459	11.89325
1779321420	11.97565	-0.17	-1.42	12.155219	12.155264	11.93825
1779235020	12.148436	0.08	0.67	12.067016	12.185065	12.0634
1779148620	12.06815	-0.09	-0.71	12.153994	12.18803	12.04335
1779062220	12.1541	0.01	0.10	12.112424	12.158962	12.110259
1778975820	12.142251	0	0.00	12.142251	12.142251	12.142251
1778889420	12.142251	0.12	1.03	12.017594	12.147131	12.037225
1778803020	12.01795	0.05	0.43	11.9671	12.024413	11.937501
1778716620	11.9663	-0.09	-0.78	12.060409	12.053835	11.96055
1778630220	12.0598	0.04	0.35	12.016509	12.103157	12.024305
1778543820	12.01735	0.01	0.05	12.01185	12.060006	11.95318
1778457420	12.01093	0.02	0.17	11.990903	12.063423	11.963802
1778370960	11.990903	0	0.03	11.987303	11.999193	11.987303
1778284620	11.987303	-0.06	-0.47	12.042963	12.061547	11.924284
1778198220	12.04365	0.02	0.13	12.027205	12.115266	11.908982
1778111820	12.028155	-0.16	-1.34	12.190644	12.173136	11.982331
1778025420	12.192062	-0.14	-1.11	12.3329	12.359503	12.189193
1777939020	12.328669	0.12	0.98	12.211106	12.399433	12.191491
1777852620	12.2085	-0.02	-0.19	12.225535	12.305138	12.153395
1777766220	12.231488	0	0.00	12.231488	12.231488	12.231488
1777679820	12.231488	-0.05	-0.41	12.27953	12.346626	12.195391
1777593420	12.281401	-0.02	-0.13	12.297589	12.365721	12.222417
1777507020	12.2969	0.2	1.69	12.092185	12.345652	12.07785
1777420620	12.092344	-0.05	-0.39	12.1383	12.189343	12.0772
1777334220	12.1396	0	0.04	12.13625	12.168243	12.070382
1777247820	12.13488	0.04	0.35	12.092551	82.19797	12.064973
1777161420	12.092533	0	0.00	12.092533	12.092533	12.092533
1777075020	12.092533	-0.06	-0.48	12.144628	12.169681	12.063719
1776988620	12.1503	0.1	0.83	12.0502	12.17605	12.03735
1776902220	12.049895	-0.01	-0.11	12.064192	12.089479	12.027005
1776815820	12.06355	0.07	0.61	11.991451	12.135868	11.973454
1776729420	11.9907	0.08	0.63	11.989153	12.012962	11.9143
1776642960	11.91543	0	0.00	11.91543	11.91543	11.91543
1776556560	11.91543	0	0.03	11.91243	11.91543	11.903153
1776470220	11.91243	-0.07	-0.55	11.9163	12.016474	11.808267
1776383820	11.978188	0.06	0.53	11.9163	12.084205	11.89205
1776297420	11.915495	0.05	0.43	11.867529	11.934557	11.8523
1776211020	11.8643	-0.03	-0.24	11.89325	11.916604	11.856828
1776124620	11.893224	-0.07	-0.60	11.963099	11.997224	11.88105
1776038220	11.964547	0.12	0.99	11.85055	11.996148	11.85055
1775951820	11.84755	0	0.00	11.84755	11.84755	11.84755
1775865420	11.84755	-0.01	-0.07	11.85805	11.906439	11.825716
1775779020	11.85605	-0	-0.03	11.8606	11.919439	11.7977
1775692620	11.8599	-0.04	-0.36	11.899311	11.9185	11.751418
1775606220	11.90295	-0.23	-1.86	12.12685	12.190094	11.893841
1775519820	12.1285	-0.04	-0.37	12.175374	12.168844	12.050108
1775433420	12.1731	-0.01	-0.08	12.182404	12.236801	12.07443
1775347020	12.182404	0	0.02	12.148736	12.182404	12.148736
1775260620	12.1796	0	0.01	12.1774	12.203519	12.159
1775174220	12.178377	0.05	0.41	12.1295	12.257645	12.101809