Hot Features
プレミアム
Canadian Dollar vs Vietnamese Dong (CADVND)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -80.888 | -0.434425106944 | 18619.55 | 18634.66 | 18472.119 | 0 | 0 | FX |
| 4 | -563.737 | -2.95113194945 | 19102.399 | 19108.222 | 18472.119 | 0 | 0 | FX |
| 12 | -377.209 | -1.99414026454 | 18915.871 | 19449.845 | 18472.119 | 0 | 0 | FX |
| 26 | -685.807 | -3.56736511162 | 19224.469 | 19449.845 | 18472.119 | 0 | 0 | FX |
| 52 | -535.453 | -2.80722329712 | 19074.115 | 19449.845 | 18472.119 | 0 | 0 | FX |
| 156 | 675.079 | 3.77907948254 | 17863.583 | 19449.845 | 17171.847 | 0 | 0 | FX |
| 260 | -175.659 | -0.938634108072 | 18714.321 | 19449.845 | 17044.013 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782431820 | 18533.318 | 35.48 | 0.19 | 18495.628 | 18564.561 | 18472.119 | 0 |
| 1782345420 | 18497.836 | -26.68 | -0.14 | 18521.971 | 18525.487 | 18483.166 | 0 |
| 1782259020 | 18524.512 | -63.32 | -0.34 | 18587.045 | 18582.35 | 18516.434 | 0 |
| 1782172620 | 18587.833 | 13.23 | 0.07 | 18572.487 | 18606.426 | 18543.165 | 0 |
| 1782086220 | 18574.605 | 0 | 0.00 | 18574.605 | 18574.605 | 18574.605 | 0 |
| 1781999820 | 18574.605 | 0 | 0.00 | 18574.605 | 18574.605 | 18574.605 | 0 |
| 1781913420 | 18574.605 | -43.5 | -0.23 | 18619.55 | 18634.66 | 18544.191 | 0 |
| 1781827020 | 18618.102 | -47.62 | -0.26 | 18666.52 | 18670.483 | 18612.377 | 0 |
| 1781740620 | 18665.725 | -124.62 | -0.66 | 18790.613 | 18812.422 | 18638.235 | 0 |
| 1781654220 | 18790.344 | 1.98 | 0.01 | 18787.092 | 18811.58 | 18753.165 | 0 |
| 1781567820 | 18788.368 | -22.22 | -0.12 | 18848.19 | 18845.135 | 18784.609 | 0 |
| 1781481420 | 18810.592 | 0 | 0.00 | 18810.592 | 18810.592 | 18810.592 | 0 |
| 1781395020 | 18810.592 | 0 | 0.00 | 18810.592 | 18810.592 | 18810.592 | 0 |
| 1781308620 | 18810.592 | -34.37 | -0.18 | 18840.17 | 18847.379 | 18801.049 | 0 |
| 1781222220 | 18844.957 | -26.08 | -0.14 | 18875.908 | 18889.148 | 18770.453 | 0 |
| 1781135820 | 18871.035 | 1.22 | 0.01 | 18866.64 | 18935.932 | 18859.484 | 0 |
| 1781049420 | 18869.817 | -5.14 | -0.03 | 18873.872 | 18916.452 | 18848.205 | 0 |
| 1780963020 | 18874.953 | -10.97 | -0.06 | 18880.845 | 18917.24 | 18863.056 | 0 |
| 1780876620 | 18885.924 | 0 | 0.00 | 18885.924 | 18885.924 | 18885.924 | 0 |
| 1780790220 | 18885.924 | 0 | 0.00 | 18885.924 | 18885.924 | 18885.924 | 0 |
| 1780703820 | 18885.924 | -50.79 | -0.27 | 18936.03 | 18987.592 | 18870.021 | 0 |
| 1780617420 | 18936.711 | -25.05 | -0.13 | 18962.991 | 18971.702 | 18906.76 | 0 |
| 1780531020 | 18961.763 | -57.4 | -0.30 | 19018.196 | 19026.866 | 18952.555 | 0 |
| 1780444620 | 19019.158 | 3.38 | 0.02 | 19018.735 | 19059.975 | 19004.818 | 0 |
| 1780358220 | 19015.781 | -57.95 | -0.30 | 19068.272 | 19073.076 | 19006.101 | 0 |
| 1780271820 | 19073.732 | 0 | 0.00 | 19073.732 | 19073.732 | 19073.732 | 0 |
| 1780185420 | 19073.732 | 0 | 0.00 | 19073.732 | 19073.732 | 19073.732 | 0 |
| 1780099020 | 19073.732 | -27.21 | -0.14 | 19102.399 | 19108.222 | 19026.7 | 0 |
| 1780012620 | 19100.944 | 80.12 | 0.42 | 19019.107 | 19114.187 | 18980.259 | 0 |
| 1779926220 | 19020.824 | -59.56 | -0.31 | 19080.245 | 19075.035 | 19010.045 | 0 |
| 1779839820 | 19080.384 | -10.49 | -0.05 | 19089.697 | 19093.55 | 19059.89 | 0 |
| 1779753420 | 19090.872 | 13.72 | 0.07 | 19097.806 | 19105.472 | 19067.742 | 0 |
| 1779667020 | 19077.147 | 0 | 0.00 | 19077.147 | 19077.147 | 19077.147 | 0 |
| 1779580620 | 19077.147 | 0 | 0.00 | 19077.147 | 19077.147 | 19077.147 | 0 |
| 1779494220 | 19077.147 | -51.87 | -0.27 | 19124.295 | 19130.791 | 19072.593 | 0 |
| 1779407820 | 19129.014 | -54.56 | -0.28 | 19182.805 | 19163.487 | 19097.134 | 0 |
| 1779321420 | 19183.572 | 9.69 | 0.05 | 19167.115 | 19209.562 | 19141.709 | 0 |
| 1779235020 | 19173.877 | -10.55 | -0.05 | 19186.239 | 19181.132 | 19136.848 | 0 |
| 1779148620 | 19184.423 | 8.78 | 0.05 | 19151.951 | 19192.945 | 19160.76 | 0 |
| 1779062220 | 19175.64 | 0 | 0.00 | 19175.64 | 19175.64 | 19175.64 | 0 |
| 1778975820 | 19175.64 | 0 | 0.00 | 19175.64 | 19175.64 | 19175.64 | 0 |
| 1778889420 | 19175.64 | -19.61 | -0.10 | 19194.899 | 19193.375 | 19142.909 | 0 |
| 1778803020 | 19195.249 | -28.94 | -0.15 | 19223.908 | 19231.835 | 19176.875 | 0 |
| 1778716620 | 19224.188 | -4.66 | -0.02 | 19229.688 | 19246.586 | 19205.971 | 0 |
| 1778630220 | 19228.845 | -16.69 | -0.09 | 19232.174 | 19240.268 | 19191.437 | 0 |
| 1778543820 | 19245.531 | 4.06 | 0.02 | 19227.129 | 19287.975 | 19221.642 | 0 |
| 1778457420 | 19241.472 | 0 | 0.00 | 19241.472 | 19241.472 | 19241.472 | 0 |
| 1778370960 | 19241.472 | 0 | 0.00 | 19241.472 | 19241.472 | 19241.472 | 0 |
| 1778284620 | 19241.472 | -20.91 | -0.11 | 19263.082 | 19283.29 | 19188.983 | 0 |
| 1778198220 | 19262.377 | -47.95 | -0.25 | 19299.782 | 19316.4 | 19261.672 | 0 |
| 1778111820 | 19310.329 | -16.45 | -0.09 | 19358.634 | 19388.371 | 19296.316 | 0 |
| 1778025420 | 19326.774 | -13.98 | -0.07 | 19328.764 | 19348.816 | 19313.254 | 0 |
| 1777939020 | 19340.756 | -50.92 | -0.26 | 19388.107 | 19391.157 | 19329.827 | 0 |
| 1777852620 | 19391.674 | 0 | 0.00 | 19391.674 | 19391.674 | 19391.674 | 0 |
| 1777766220 | 19391.674 | 0 | 0.00 | 19391.674 | 19391.674 | 19391.674 | 0 |
| 1777679820 | 19391.674 | -13.78 | -0.07 | 19410.932 | 19449.845 | 19387.252 | 0 |
| 1777593420 | 19405.452 | 141.27 | 0.73 | 19270.378 | 19407.238 | 19253.696 | 0 |
| 1777507020 | 19264.18 | 5.21 | 0.03 | 19257.84 | 19283.631 | 19222.942 | 0 |
| 1777420620 | 19258.966 | -86.52 | -0.45 | 19345.984 | 19330.758 | 19243.775 | 0 |
| 1777334220 | 19345.489 | 74.37 | 0.39 | 19291.825 | 19384.967 | 19284.486 | 0 |
| 1777247820 | 19271.118 | 0 | 0.00 | 19271.118 | 19271.118 | 19271.118 | 0 |
| 1777161420 | 19271.118 | 0 | 0.00 | 19271.118 | 19271.118 | 19271.118 | 0 |
| 1777075020 | 19271.118 | 49.28 | 0.26 | 19219.173 | 19292.107 | 19189.543 | 0 |
| 1776988620 | 19221.839 | -32.91 | -0.17 | 19260.953 | 19273.086 | 19197.1 | 0 |
| 1776902220 | 19254.753 | -19.94 | -0.10 | 19278.784 | 19291.604 | 19246.517 | 0 |
| 1776815820 | 19274.691 | -23.46 | -0.12 | 19300.765 | 19315.768 | 19250.594 | 0 |
| 1776729420 | 19298.149 | 57.76 | 0.30 | 19223.188 | 19312.443 | 19215.164 | 0 |
| 1776642960 | 19240.393 | 0 | 0.00 | 19240.393 | 19240.393 | 19240.393 | 0 |
| 1776556560 | 19240.393 | 0 | 0.00 | 19240.393 | 19240.393 | 19240.393 | 0 |
| 1776470220 | 19240.393 | 25.41 | 0.13 | 19178.66 | 19293.464 | 19227.848 | 0 |
| 1776383820 | 19214.98 | 48.95 | 0.26 | 19178.66 | 19228.129 | 19168.395 | 0 |
| 1776297420 | 19166.026 | 30.74 | 0.16 | 19133.621 | 19181.385 | 19096.246 | 0 |
| 1776211020 | 19135.289 | 32.18 | 0.17 | 19108.633 | 19183.573 | 19100.475 | 0 |
| 1776124620 | 19103.111 | 71.94 | 0.38 | 19001.854 | 19110.682 | 19001.06 | 0 |
| 1776038220 | 19031.17 | 0 | 0.00 | 19031.17 | 19031.17 | 19031.17 | 0 |
| 1775951820 | 19031.17 | 0 | 0.00 | 19031.17 | 19031.17 | 19031.17 | 0 |
| 1775865420 | 19031.17 | -17.66 | -0.09 | 19039.732 | 19084.577 | 19022.681 | 0 |
| 1775779020 | 19048.825 | 27.19 | 0.14 | 19008.586 | 19069.246 | 18987.049 | 0 |
| 1775692620 | 19021.631 | 63.42 | 0.33 | 19016.945 | 19043.95 | 18979.217 | 0 |
| 1775606220 | 18958.212 | 27.84 | 0.15 | 18920.918 | 18962.785 | 18906.558 | 0 |
| 1775519820 | 18930.37 | 47.5 | 0.25 | 18886.052 | 18943.647 | 18888.37 | 0 |
| 1775433420 | 18882.87 | 0 | 0.00 | 18882.87 | 18882.87 | 18882.87 | 0 |
| 1775347020 | 18882.87 | 0 | 0.00 | 18882.87 | 18882.87 | 18882.87 | 0 |
| 1775260620 | 18882.87 | -40.27 | -0.21 | 18915.871 | 18927.065 | 18873.197 | 0 |
| 1775174220 | 18923.142 | -51.5 | -0.27 | 18982.3 | 18941.502 | 18897.62 | 0 |
| 1775087820 | 18974.641 | 46.45 | 0.25 | 18945.96 | 18983.805 | 18929.02 | 0 |
| 1775001420 | 18928.192 | 12.04 | 0.06 | 18922.811 | 18941.396 | 18859.076 | 0 |
| 1774915020 | 18916.153 | -31.01 | -0.16 | 18964.896 | 18965.008 | 18892.821 | 0 |
| 1774828620 | 18947.16 | 0 | 0.00 | 18947.16 | 18947.16 | 18947.16 | 0 |
| 1774742220 | 18947.16 | 0 | 0.00 | 18947.16 | 18947.16 | 18947.16 | 0 |
| 1774655820 | 18947.16 | -65.11 | -0.34 | 19028.531 | 19022.857 | 18947.16 | 0 |
| 1774569420 | 19012.265 | -69.98 | -0.37 | 19059.02 | 19066.401 | 19003.558 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
