ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,462.80
-0.05%
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs Yen
154.324
0.07%
Brent Oil
73.945
0.02%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Canadian Dollar vs Taiwan New Dollar (CADTWD)

  5. Canadian Dollar vs Taiwan New Dollar (CADTWD) 時系列データ

Canadian Dollar vs Taiwan New Dollar

Canadian Dollar vs Taiwan New Dollar (CADTWD)

FX
23.29316
0.0313
( 0.13% )
変換
更新日時： 19:44:55
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1455390.62874268958523.14762523.36043923.01436500FX
40.190040.82257273951323.10312423.36043922.82617700FX
12-0.209669-0.8921009650223.50283324.08048822.82617700FX
26-0.352764-1.4918594017523.64592824.08048822.82617700FX
520.379091.6543980786722.91407424.08048822.82617700FX
1561.3156465.9863265724521.97751824.58710521.27382500FX
2600.25151.0915010304823.04166424.58710520.81405200FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173223342023.261850.010.0323.25713723.36043923.2611020
173214702023.2548060.080.3523.17605723.3078123.1220480
173206062023.1732430.020.1123.1458523.21600523.0707780
173197422023.1485930.090.3823.05895523.20311423.0677590
173188782023.06055500.0023.06055523.06055523.0605550
173180142023.06055500.0023.06055523.06055523.0605550
173171502023.060555-0.1-0.4223.14762523.15376523.0143650
173162862023.15728-0.03-0.1423.19052323.31763523.1294980
173154222023.1887-0.07-0.2823.25386123.294423.1810230
173145582023.254336-0.01-0.0523.26632723.30824323.1511550
173136942023.2648570.080.3623.18771723.28956523.1977180
173128302023.18218700.0023.18218723.18218723.1821870
173119662023.18218700.0023.18218723.18218723.1821870
173111022023.1821870.070.3123.10734523.20948222.9294070
173102382023.11087-0.07-0.3023.1672323.277623.104180
173093742023.1813560.160.7023.01170423.27371823.0767010
173085102023.0207160.060.2422.96453223.09183622.9877770
173076462022.9649340.10.4322.94173822.9914822.830810
173067822022.86608100.0022.86608122.86608122.8660810
173059182022.86608100.0022.86608122.86608122.8660810
173050542022.8660810.010.0622.85127822.94478122.8261770
173041902022.852016-0.07-0.3122.940722.99392922.8491980
173033262022.922418-0.09-0.4023.04225823.04534722.9015060
173024622023.013559-0.05-0.2023.05972123.12909323.0035560
173015982023.058559-0.04-0.1823.0916223.12771323.0479590
173007342023.10099700.0023.10099723.10099723.1009970
172998696023.10099700.0023.10099723.10099723.1009970
172990062023.1009970.010.0223.10312423.17594523.0769450
172981422023.095578-0.04-0.1723.13281523.23738823.0907450
172972782023.133902-0.05-0.2023.17834723.22597923.1260150
172964142023.18052800.0023.17744823.21856623.1466810
172955502023.179794-0.05-0.2123.22550223.23733323.1058250
172946862023.2281950.010.0523.22819523.22819523.2169470
172938222023.21694700.0023.21694723.21694723.2169470
172929582023.216947-0.04-0.1723.25420723.3037323.1530850
172920942023.256387-0.11-0.4823.3718623.40257923.249030
172912302023.3690710.010.0623.35637123.41816723.3093960
172903662023.3542420.050.2223.3002123.40888223.2443360
172895022023.303678-0.02-0.1023.31459623.36927923.2925070
172886382023.326016-0.02-0.0723.32601623.34168323.3260160
172877742023.34168300.0023.34168323.34168323.3416830
172869102023.341683-0.09-0.3823.43485723.45020923.3371170
172860462023.431441-0.09-0.3723.51611123.53705823.4297140
172851822023.518277-0.05-0.2123.56628623.59209823.5064690
172843182023.56853-0.02-0.1023.59460823.64927223.5680540
172834542023.593049-0.23-0.9823.79041723.7499423.5855560
172825902023.8256540.080.3523.79072923.82565423.7424990
172817262023.74249900.0023.74249923.74249923.7424990
172808622023.7424990.140.5823.60682123.83609623.6057510
172799982023.6066460.040.1623.56570923.73237623.5949790
172791342023.5681520.020.0723.55159824.08048823.566320
172782702023.5516850.180.7723.37393423.67008623.4918930
172774062023.371083-0.01-0.0423.38250623.58897823.3657290
172765422023.381294-0.03-0.1223.38129423.40866923.3812940
172756776023.40866900.0023.40866923.40866923.4086690
172748136023.4086690.010.0523.40005523.5331622.9784630
172739502023.398058-0.25-1.0623.64669923.69027823.3951940
172730862023.6487160.020.0723.6323423.76193923.6355880
172722222023.6326920.010.0423.62168923.77250823.5978580
172713582023.6224740.030.1323.58898323.76176223.6060120
172704942023.5912440.050.2223.59124423.59124423.5401060
172696302023.54010600.0023.54010623.54010623.5401060
172687662023.5401060.110.4723.53925723.6158823.5197870
172679022023.4292510.070.3123.5039523.60440923.4290790
172670382023.357197-0.15-0.6423.35357523.60481123.3338840
172661742023.5081420.210.9023.29746523.51503323.3452210
172653102023.297551-0.23-0.9823.53075423.5536923.2904370
172644462023.5290210.020.0723.52902123.52902123.5128590
172635822023.51285900.0023.51285923.51285923.5128590
172627182023.512859-0.01-0.0423.52397323.60396723.446650
172618542023.522414-0.13-0.5723.65660223.70804323.5134520
172609902023.6572120.020.0923.54611623.70403123.5368410
172601262023.636657-0.04-0.1923.59873623.74082923.5436940
172592622023.680970.050.2323.63194523.71400923.5977790
172583982023.6275880.020.0923.62758823.62758823.6057020
172575342023.60570200.0023.60570223.60570223.6057020
172566702023.605702-0.11-0.4723.59740323.73195823.5467450
172558062023.7169250.050.2223.66703823.75578523.5892780
172549422023.6652860.040.1823.62393923.83882223.6603820
172540782023.623677-0.04-0.1823.66712223.7567323.6075550
172532142023.667297-0.06-0.2723.72599923.77592523.657570
172523502023.73206800.0023.73206823.73206823.7320680
172514862023.73206800.0023.73206823.73206823.7320680
172506222023.7320680.10.4423.50283323.76396323.6014670
172497582023.628444-0.11-0.4723.59708523.75813123.5013520
172488942023.740030.160.7023.71717423.78191223.5851640
172480302023.575056-0.03-0.1123.45574123.75844323.5135530
172471662023.602180.090.3823.5130223.65392123.4464370
172463022023.512672-0.02-0.0723.51267223.52921523.5126720
172454382023.52921500.0023.52921523.52921523.5292150
172445742023.529215-0.03-0.1323.39984523.65659823.4975170
172437102023.5606320.220.9323.51240723.5950323.3833470

最近閲覧した銘柄

FX
CADTWD
CAD vs TWD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有