Canadian Dollar vs Turkish Lira【CADTRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.20775	-0.623899373185	33.298639	33.348167	33.016064	FX
4	-0.056074	-0.169167835979	33.146963	33.379891	32.94917	FX
12	0.860104	2.66857912396	32.230785	33.388086	31.846835	FX
26	2.328304	7.5686227279	30.762585	33.388086	30.592949	FX
52	4.516475	15.8060109299	28.574414	55.1715	28.557467	FX
156	15.663699	89.8808069459	17.42719	55.1715	17.253315	FX
260	25.964694	364.355648421	7.126195	55.1715	6.55279	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780876620	33.080357	-0.19	-0.57	33.268915	33.322832	33.040649
1780790220	33.268915	0	0.00	33.268915	33.268915	33.268915
1780703820	33.268915	0.11	0.34	33.156432	33.348166	33.021321
1780617420	33.156001	-0.02	-0.06	33.174899	33.20478	33.016064
1780531020	33.177197	-0.04	-0.13	33.218294	33.221989	33.059721
1780444620	33.219208	0.01	0.03	33.212649	33.274143	33.151322
1780358220	33.210608	-0.09	-0.28	33.298639	33.300217	33.141927
1780271820	33.30312	-0.01	-0.02	33.310769	33.318066	33.229891
1780185420	33.310769	-0.02	-0.06	33.32999	33.32999	33.310767
1780099020	33.32999	0	0.01	33.326991	33.34731	33.179357
1780012620	33.325575	0.17	0.51	33.155592	33.34386	33.091614
1779926220	33.156094	-0.09	-0.26	33.236717	33.241287	33.140669
1779839820	33.241276	-0.01	-0.02	33.247988	33.275861	33.204552
1779753420	33.248496	0.12	0.35	33.136646	33.315266	33.026511
1779667020	33.133397	-0.05	-0.15	33.182864	33.286161	33.073109
1779580620	33.182864	0	0.00	33.182864	33.182864	33.175179
1779494220	33.182864	-0.02	-0.05	33.198988	33.369428	32.94917
1779407820	33.198084	-0.06	-0.19	33.261947	33.379891	33.052729
1779321420	33.26135	0.07	0.22	33.185736	33.293335	33.094805
1779235020	33.18685	-0.01	-0.03	33.202281	33.207116	33.086667
1779148620	33.198245	0.09	0.29	33.102603	33.209956	33.128205
1779062220	33.103415	0.04	0.11	33.071136	33.204391	33.053317
1778975820	33.067346	0	0.00	33.067346	33.067346	33.067346
1778889420	33.067346	-0.17	-0.52	33.239871	33.227648	33.059984
1778803020	33.239355	-0	-0.01	33.244296	33.315849	33.075898
1778716620	33.243603	0.06	0.20	33.1757	33.253442	33.102627
1778630220	33.178812	-0.03	-0.09	33.204769	33.210251	33.079183
1778543820	33.207411	0.06	0.18	33.146963	33.275835	33.131887
1778457420	33.146383	-0.06	-0.17	33.201856	33.295807	33.119366
1778370960	33.201856	0	0.00	33.201856	33.201858	33.198014
1778284620	33.201856	0.01	0.04	33.188167	33.280119	33.009178
1778198220	33.187435	-0.06	-0.17	33.243482	33.300669	33.12512
1778111820	33.243328	-0.03	-0.08	33.272308	33.338776	33.108738
1778025420	33.271332	0.05	0.15	33.218953	33.301232	33.176308
1777939020	33.21999	-0.06	-0.18	33.280231	33.293568	33.160621
1777852620	33.281354	-0.04	-0.12	33.228776	33.294801	33.228775
1777766220	33.322307	0	0.00	33.322307	33.322307	33.322307
1777679820	33.322307	0.05	0.15	33.27294	33.388086	33.25405
1777593420	33.271757	0.2	0.61	33.07479	33.307895	33.013714
1777507020	33.069056	0.05	0.16	33.015997	33.157435	32.884028
1777420620	33.015124	-0.07	-0.20	33.084699	33.082473	32.91169
1777334220	33.080708	0.15	0.44	32.931388	33.136555	32.958848
1777247820	32.934842	0.03	0.09	32.887656	32.966344	32.80804
1777161420	32.905445	0	0.00	32.905445	32.905445	32.905445
1777075020	32.905445	0.06	0.18	32.850167	32.974804	32.832652
1776988620	32.846657	-0.01	-0.04	32.860135	32.963447	32.798026
1776902220	32.860135	-0.03	-0.10	32.891509	32.936061	32.830875
1776815820	32.891509	0.01	0.03	32.897824	32.980742	32.806355
1776729420	32.88198	0	0.00	32.72509	32.924047	32.740094
1776642960	32.880578	0	0.00	32.880578	32.880578	32.880578
1776556560	32.880578	0	0.00	32.880578	32.880578	32.803683
1776470220	32.880578	0.14	0.44	32.577295	32.881952	32.746364
1776383820	32.7367	0.16	0.50	32.577295	32.767411	32.584539
1776297420	32.57506	0.08	0.25	32.49684	32.650691	32.45837
1776211020	32.492475	0.06	0.19	32.43289	32.582298	32.427349
1776124620	32.43066	0.21	0.66	32.22263	32.45909	32.230314
1776038220	32.21822	-0.09	-0.26	32.303607	32.303607	32.170865
1775951820	32.303607	0	0.00	32.303607	32.303607	32.303607
1775865420	32.303607	0.01	0.03	32.298924	32.395775	32.207695
1775779020	32.295445	0.16	0.51	32.127445	32.394236	32.12289
1775692620	32.13109	-0.07	-0.23	32.198285	32.26155	32.06619
1775606220	32.205865	0.14	0.44	32.064185	32.247146	32.029355
1775519820	32.066115	0.09	0.30	31.972245	32.103596	31.94629
1775433420	31.97116	-0.01	-0.04	31.985121	32.033116	31.96849
1775347020	31.985121	-0.06	-0.19	32.04741	32.04741	31.985121
1775260620	32.04741	0.03	0.09	32.0098	32.108739	31.9632
1775174220	32.018594	-0.04	-0.13	32.058855	32.166097	31.936625
1775087820	32.060625	0.08	0.25	31.97495	32.214453	31.96568
1775001420	31.981175	0.05	0.16	31.93089	32.080188	31.846835
1774915020	31.929105	-0.19	-0.58	31.97806	32.048235	31.890375
1774828620	32.115056	0	0.00	32.115056	32.115056	32.115056
1774742220	32.115056	0	0.00	32.115056	32.115056	32.115056
1774655820	32.115056	0.02	0.07	32.093535	32.145365	31.99154
1774569420	32.091935	-0.02	-0.06	32.110104	32.210968	31.982635
1774483020	32.11076	-0.12	-0.37	32.2289	32.239983	32.094479
1774396620	32.23156	-0.06	-0.19	32.295335	32.328763	32.166735
1774310220	32.29433	-0.03	-0.09	32.32756	32.440133	32.228425
1774223820	32.322235	0.25	0.77	32.074287	32.350278	31.915659
1774137420	32.074287	0	0.00	32.074287	32.277234	32.000506
1774051020	32.074287	-0.18	-0.57	32.252425	32.363031	31.994977
1773964620	32.257015	-0.02	-0.07	32.27458	32.347752	32.18516
1773878220	32.278185	-0.02	-0.05	32.293264	32.418498	32.178905
1773791820	32.294635	0.01	0.02	32.278824	32.352995	32.216025
1773705420	32.28669	0.06	0.17	32.230784	32.391751	32.200085
1773619020	32.231319	-0.18	-0.56	32.411617	32.411617	32.166289
1773532620	32.411617	0	0.00	32.411617	32.411617	32.411617
1773446220	32.411617	-0	-0.01	32.420855	32.418543	32.157285
1773359820	32.415765	-0.01	-0.02	32.41793	32.581912	32.328919
1773273420	32.42313	-0.04	-0.12	32.467455	32.544593	32.407944
1773187020	32.462165	0.02	0.05	32.43978	32.557529	32.417265
1773100620	32.444505	0.04	0.11	32.40814	32.628729	32.21491
1773014220	32.40814	-0.25	-0.76	32.657064	32.657064	32.38692
1772927760	32.657064	0	0.00	32.657064	32.657064	32.346241