Hot Features
プレミアム
Canadian Dollar vs Turkish Lira (CADTRY)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.010535 | -0.041244999998 | 25.54249 | 25.555073 | 25.197455 | 0 | 0 | FX |
| 4 | 0.027885 | 0.109335490375 | 25.50407 | 25.75371 | 25.057495 | 0 | 0 | FX |
| 12 | 1.120505 | 4.59007965524 | 24.41145 | 25.75371 | 24.157194 | 0 | 0 | FX |
| 26 | 0.623889 | 2.50476692972 | 24.908066 | 25.75371 | 24.157194 | 0 | 0 | FX |
| 52 | 1.674145 | 7.01717802263 | 23.85781 | 25.75371 | 23.370501 | 0 | 0 | FX |
| 156 | 13.930485 | 120.075171508 | 11.60147 | 25.75371 | 11.20848 | 0 | 0 | FX |
| 260 | 20.9235215 | 454.026764192 | 4.6084335 | 25.75371 | 4.41505 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741910220 | 25.42616 | -0.05 | -0.19 | 25.482215 | 25.524107 | 25.276593 | 0 |
| 1741823820 | 25.473525 | 0.11 | 0.43 | 25.358955 | 25.540317 | 25.275145 | 0 |
| 1741737420 | 25.363565 | 0.02 | 0.06 | 25.3501 | 25.44289 | 25.197455 | 0 |
| 1741651020 | 25.347115 | -0.02 | -0.07 | 25.40195 | 25.45608 | 25.256285 | 0 |
| 1741564620 | 25.364839 | 0 | 0.00 | 25.364839 | 25.364839 | 25.364839 | 0 |
| 1741478220 | 25.364839 | 0 | 0.00 | 25.364839 | 25.364839 | 25.364839 | 0 |
| 1741391820 | 25.364839 | -0.18 | -0.70 | 25.54249 | 25.537615 | 25.27333 | 0 |
| 1741305420 | 25.544075 | 0.11 | 0.45 | 25.429455 | 25.602673 | 25.33651 | 0 |
| 1741219020 | 25.43021 | 0.11 | 0.44 | 25.317315 | 25.473071 | 25.23739 | 0 |
| 1741132620 | 25.31944 | 0.17 | 0.66 | 25.156715 | 25.354565 | 25.059505 | 0 |
| 1741046220 | 25.15297 | -0.14 | -0.55 | 25.28554 | 25.35531 | 25.057495 | 0 |
| 1740959820 | 25.292 | 0.11 | 0.45 | 25.179616 | 25.354749 | 25.170467 | 0 |
| 1740873420 | 25.179616 | 0 | 0.00 | 25.179616 | 25.179616 | 25.179616 | 0 |
| 1740787020 | 25.179616 | -0.11 | -0.42 | 25.28213 | 25.361565 | 25.15289 | 0 |
| 1740700620 | 25.28552 | -0.15 | -0.58 | 25.42801 | 25.484719 | 25.21472 | 0 |
| 1740614220 | 25.43235 | -0.07 | -0.26 | 25.50021 | 25.497861 | 25.366195 | 0 |
| 1740527820 | 25.49759 | -0.04 | -0.17 | 25.53781 | 25.61849 | 25.455865 | 0 |
| 1740441420 | 25.540465 | -0.11 | -0.42 | 25.656055 | 25.75371 | 25.53304 | 0 |
| 1740355020 | 25.648395 | 0.1 | 0.38 | 25.55172 | 25.716404 | 25.55172 | 0 |
| 1740268620 | 25.55172 | -0.01 | -0.04 | 25.560974 | 25.616576 | 25.55172 | 0 |
| 1740182220 | 25.560974 | -0.12 | -0.46 | 25.678415 | 25.72762 | 25.541053 | 0 |
| 1740095820 | 25.67792 | 0.18 | 0.71 | 25.498305 | 25.69156 | 25.5202 | 0 |
| 1740009420 | 25.4977 | -0.08 | -0.32 | 25.57823 | 25.629216 | 25.474415 | 0 |
| 1739923020 | 25.579465 | 0.03 | 0.11 | 25.554415 | 25.600066 | 25.505929 | 0 |
| 1739836620 | 25.55155 | -0.02 | -0.08 | 25.536185 | 25.57879 | 25.50919 | 0 |
| 1739750220 | 25.573114 | 0 | 0.00 | 25.573114 | 25.573114 | 25.573114 | 0 |
| 1739663820 | 25.573114 | 0 | 0.00 | 25.573114 | 25.573114 | 25.573114 | 0 |
| 1739577420 | 25.573114 | 0.07 | 0.26 | 25.50407 | 25.592947 | 25.507347 | 0 |
| 1739491020 | 25.50614 | 0.25 | 0.99 | 25.261999 | 25.519 | 25.25028 | 0 |
| 1739404620 | 25.256885 | 0.04 | 0.16 | 25.218925 | 25.338148 | 25.172915 | 0 |
| 1739318220 | 25.216915 | 0.1 | 0.41 | 25.113595 | 25.25011 | 25.113336 | 0 |
| 1739231820 | 25.112745 | 0 | 0.02 | 25.10721 | 25.181793 | 25.080878 | 0 |
| 1739145420 | 25.108546 | 0 | 0.00 | 25.108546 | 25.108546 | 25.108546 | 0 |
| 1739059020 | 25.108546 | 0 | 0.00 | 25.108546 | 25.108546 | 25.108546 | 0 |
| 1738972620 | 25.108546 | -0.04 | -0.14 | 25.153435 | 25.224696 | 25.015395 | 0 |
| 1738886220 | 25.14443 | 0.06 | 0.23 | 25.087025 | 25.168128 | 24.977695 | 0 |
| 1738799820 | 25.086995 | -0.01 | -0.04 | 25.104935 | 25.18905 | 25.055523 | 0 |
| 1738713420 | 25.097395 | 0.15 | 0.59 | 24.953795 | 25.139437 | 24.831175 | 0 |
| 1738627020 | 24.950078 | 0.55 | 2.25 | 24.398345 | 25.006865 | 24.333245 | 0 |
| 1738540620 | 24.400965 | -0.14 | -0.57 | 24.54288 | 24.574117 | 24.157194 | 0 |
| 1738454220 | 24.539944 | 0 | 0.00 | 24.539944 | 24.539944 | 24.539944 | 0 |
| 1738367820 | 24.539944 | -0.2 | -0.82 | 24.74297 | 24.940035 | 24.4795 | 0 |
| 1738281420 | 24.74279 | -0.12 | -0.49 | 24.86821 | 24.899913 | 24.51063 | 0 |
| 1738195020 | 24.86587 | 0.04 | 0.15 | 24.824675 | 24.906672 | 24.722725 | 0 |
| 1738108620 | 24.828305 | -0.01 | -0.03 | 24.82434 | 24.89051 | 24.792903 | 0 |
| 1738022220 | 24.83607 | -0.04 | -0.16 | 24.793805 | 24.928625 | 24.769585 | 0 |
| 1737935820 | 24.876064 | 0 | 0.00 | 24.876064 | 24.876064 | 24.876064 | 0 |
| 1737849420 | 24.876064 | 0 | 0.00 | 24.876064 | 24.876064 | 24.876064 | 0 |
| 1737763020 | 24.876064 | 0.06 | 0.26 | 24.814105 | 24.941683 | 24.835852 | 0 |
| 1737676620 | 24.81254 | 0.05 | 0.18 | 24.768215 | 24.871603 | 24.72499 | 0 |
| 1737590220 | 24.76716 | -0.08 | -0.32 | 24.8613 | 24.92597 | 24.74913 | 0 |
| 1737503820 | 24.846225 | -0.03 | -0.13 | 24.87615 | 24.896893 | 24.63572 | 0 |
| 1737417420 | 24.877495 | 0.31 | 1.26 | 24.574615 | 24.92743 | 24.578775 | 0 |
| 1737331020 | 24.56835 | 0.1 | 0.40 | 24.469542 | 24.661668 | 24.466353 | 0 |
| 1737244620 | 24.469542 | -0.06 | -0.24 | 24.527524 | 24.527524 | 24.469542 | 0 |
| 1737158220 | 24.527524 | -0.17 | -0.69 | 24.698 | 24.724955 | 24.434375 | 0 |
| 1737071820 | 24.69825 | -0.07 | -0.27 | 24.76792 | 24.792664 | 24.594492 | 0 |
| 1736985420 | 24.764465 | 0.04 | 0.16 | 24.725 | 24.846086 | 24.692999 | 0 |
| 1736899020 | 24.724656 | 0.02 | 0.07 | 24.707575 | 24.742817 | 24.63186 | 0 |
| 1736812620 | 24.7074 | 0.13 | 0.52 | 24.581325 | 24.746345 | 24.540353 | 0 |
| 1736726220 | 24.578435 | 0.1 | 0.43 | 24.474302 | 24.60433 | 24.442413 | 0 |
| 1736639820 | 24.474302 | 0 | 0.00 | 24.474302 | 24.539921 | 24.474302 | 0 |
| 1736553420 | 24.474302 | -0.1 | -0.39 | 24.568102 | 24.63151 | 24.474302 | 0 |
| 1736467020 | 24.570035 | -0.02 | -0.07 | 24.59308 | 24.661376 | 24.52199 | 0 |
| 1736380620 | 24.58823 | -0.01 | -0.05 | 24.59973 | 24.681436 | 24.549552 | 0 |
| 1736294220 | 24.60002 | -0.06 | -0.22 | 24.651695 | 24.72723 | 24.578662 | 0 |
| 1736207820 | 24.655227 | 0.17 | 0.70 | 24.48224 | 24.731615 | 24.529024 | 0 |
| 1736121420 | 24.484245 | -0.02 | -0.07 | 24.500725 | 24.569983 | 24.440943 | 0 |
| 1736035020 | 24.500725 | 0 | 0.00 | 24.500725 | 24.500725 | 24.48597 | 0 |
| 1735948620 | 24.500725 | -0.07 | -0.30 | 24.57429 | 24.629597 | 24.43254 | 0 |
| 1735862220 | 24.57407 | -0.04 | -0.16 | 24.610885 | 24.671444 | 24.36831 | 0 |
| 1735775820 | 24.614075 | -0 | -0.02 | 24.577591 | 24.664961 | 24.573735 | 0 |
| 1735689420 | 24.618805 | 0 | 0.00 | 24.618805 | 24.618805 | 24.618805 | 0 |
| 1735603020 | 24.618805 | 0.16 | 0.65 | 24.462865 | 24.66022 | 24.470095 | 0 |
| 1735516620 | 24.46032 | 0.07 | 0.29 | 24.389506 | 24.539367 | 24.34273 | 0 |
| 1735430220 | 24.389506 | 0 | 0.00 | 24.389506 | 24.389506 | 24.377746 | 0 |
| 1735343760 | 24.389506 | -0.07 | -0.27 | 24.45387 | 24.513096 | 24.31058 | 0 |
| 1735257420 | 24.455355 | -0.05 | -0.19 | 24.503135 | 24.653022 | 24.374035 | 0 |
| 1735171020 | 24.501565 | -0.07 | -0.27 | 24.567138 | 24.899417 | 24.271866 | 0 |
| 1735084620 | 24.567916 | 0.01 | 0.06 | 24.519785 | 24.744073 | 24.360725 | 0 |
| 1734998220 | 24.55319 | 0.05 | 0.19 | 24.512455 | 24.638847 | 24.401265 | 0 |
| 1734911820 | 24.505745 | 0.08 | 0.33 | 24.424137 | 24.59851 | 24.363845 | 0 |
| 1734825420 | 24.424137 | -0.03 | -0.11 | 24.450649 | 24.455922 | 24.424137 | 0 |
| 1734739020 | 24.450649 | 0.04 | 0.18 | 24.41145 | 24.608417 | 24.368822 | 0 |
| 1734652620 | 24.40614 | 0.17 | 0.69 | 24.246605 | 24.53526 | 24.259298 | 0 |
| 1734566220 | 24.239455 | -0.23 | -0.94 | 24.469545 | 24.498982 | 24.197373 | 0 |
| 1734479820 | 24.46999 | -0.09 | -0.37 | 24.56035 | 24.54141 | 24.42928 | 0 |
| 1734393420 | 24.560915 | -0.01 | -0.06 | 24.5776 | 24.605056 | 24.49856 | 0 |
| 1734307020 | 24.575525 | 0.02 | 0.08 | 24.559855 | 24.59902 | 24.450648 | 0 |
| 1734220620 | 24.555429 | 0 | 0.00 | 24.555429 | 24.555429 | 24.555429 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
