Canadian Dollar vs Turkish Lira【CADTRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.083356	0.253545040624	32.87621	33.077761	32.755221	FX
4	-0.121023	-0.365842941914	33.080589	33.221787	32.637841	FX
12	0.736936	2.28701381607	32.22263	33.388086	32.230314	FX
26	1.707966	5.46521138118	31.2516	33.388086	30.826008	FX
52	3.74288	12.8107616312	29.216686	33.388086	28.80862	FX
156	13.222786	66.9956598797	19.73678	33.388086	18.65965	FX
260	25.940176	369.550288558	7.01939	33.388086	6.55279	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783295820	32.982776	-0.07	-0.22	33.054429	33.054429	32.941234
1783209360	33.054429	0	0.00	33.054429	33.061371	33.054426
1783123020	33.054429	0.1	0.29	32.957071	33.077761	32.944456
1783036620	32.958256	0.12	0.37	32.909594	33.077463	32.841333
1782950220	32.837097	-0.03	-0.08	32.866222	32.945078	32.786889
1782863820	32.864055	0.04	0.12	32.854295	32.943368	32.755221
1782777420	32.824247	-0.06	-0.17	32.87621	32.931122	32.766736
1782691020	32.880214	0.03	0.08	32.852846	32.891855	32.805497
1782604620	32.852846	0	0.00	32.852846	32.918717	32.852843
1782518220	32.852846	0.05	0.15	32.831746	32.932921	32.831735
1782431820	32.804921	0.05	0.16	32.748106	32.886378	32.64855
1782345420	32.751406	0.02	0.07	32.728619	32.896956	32.637841
1782259020	32.728273	-0.12	-0.36	32.849449	32.838447	32.690402
1782172620	32.847053	0.05	0.15	32.799512	32.882489	32.713354
1782086220	32.796418	-0.06	-0.18	32.856415	32.953145	32.693396
1781999820	32.856415	0	0.00	32.856415	32.856415	32.856415
1781913420	32.856415	-0.01	-0.02	32.863652	32.888193	32.699708
1781827020	32.863974	-0.08	-0.23	32.937866	32.944285	32.796194
1781740620	32.940086	-0.26	-0.78	33.1982	33.212007	32.796629
1781654220	33.200591	0.09	0.28	33.109645	33.219808	33.027909
1781567820	33.108789	-0.06	-0.18	33.165908	33.198563	33.060992
1781481420	33.167436	0.09	0.28	33.074419	33.186038	33.052968
1781395020	33.074419	0	0.00	33.074419	33.074419	33.059092
1781308620	33.074419	-0.05	-0.16	33.132463	33.170454	33.050843
1781222220	33.126891	-0.05	-0.15	33.177085	33.204998	32.916303
1781135820	33.175613	0.09	0.28	33.085354	33.222189	33.056843
1781049420	33.081477	0.02	0.07	33.061838	33.161396	33.017848
1780963020	33.059751	-0.02	-0.06	33.080589	33.133068	33.019005
1780876620	33.080357	-0.19	-0.57	33.268915	33.322832	33.040649
1780790220	33.268915	0	0.00	33.268915	33.268915	33.268915
1780703820	33.268915	0.11	0.34	33.156432	33.348166	33.021321
1780617420	33.156001	-0.02	-0.06	33.174899	33.20478	33.016064
1780531020	33.177197	-0.04	-0.13	33.218294	33.221989	33.059721
1780444620	33.219208	0.01	0.03	33.212649	33.274143	33.151322
1780358220	33.210608	-0.09	-0.28	33.298639	33.300217	33.141927
1780271820	33.30312	-0.01	-0.02	33.310769	33.318066	33.229891
1780185420	33.310769	-0.02	-0.06	33.32999	33.32999	33.310767
1780099020	33.32999	0	0.01	33.326991	33.34731	33.179357
1780012620	33.325575	0.17	0.51	33.155592	33.34386	33.091614
1779926220	33.156094	-0.09	-0.26	33.236717	33.241287	33.140669
1779839820	33.241276	-0.01	-0.02	33.247988	33.275861	33.204552
1779753420	33.248496	0.12	0.35	33.136646	33.315266	33.026511
1779667020	33.133397	-0.05	-0.15	33.182864	33.286161	33.073109
1779580620	33.182864	0	0.00	33.182864	33.182864	33.175179
1779494220	33.182864	-0.02	-0.05	33.198988	33.369428	32.94917
1779407820	33.198084	-0.06	-0.19	33.261947	33.379891	33.052729
1779321420	33.26135	0.07	0.22	33.185736	33.293335	33.094805
1779235020	33.18685	-0.01	-0.03	33.202281	33.207116	33.086667
1779148620	33.198245	0.09	0.29	33.102603	33.209956	33.128205
1779062220	33.103415	0.04	0.11	33.071136	33.204391	33.053317
1778975820	33.067346	0	0.00	33.067346	33.067346	33.067346
1778889420	33.067346	-0.17	-0.52	33.239871	33.227648	33.059984
1778803020	33.239355	-0	-0.01	33.244296	33.315849	33.075898
1778716620	33.243603	0.06	0.20	33.1757	33.253442	33.102627
1778630220	33.178812	-0.03	-0.09	33.204769	33.210251	33.079183
1778543820	33.207411	0.06	0.18	33.146963	33.275835	33.131887
1778457420	33.146383	-0.06	-0.17	33.201856	33.295807	33.119366
1778370960	33.201856	0	0.00	33.201856	33.201858	33.198014
1778284620	33.201856	0.01	0.04	33.188167	33.280119	33.009178
1778198220	33.187435	-0.06	-0.17	33.243482	33.300669	33.12512
1778111820	33.243328	-0.03	-0.08	33.272308	33.338776	33.108738
1778025420	33.271332	0.05	0.15	33.218953	33.301232	33.176308
1777939020	33.21999	-0.06	-0.18	33.280231	33.293568	33.160621
1777852620	33.281354	-0.04	-0.12	33.228776	33.294801	33.228775
1777766220	33.322307	0	0.00	33.322307	33.322307	33.322307
1777679820	33.322307	0.05	0.15	33.27294	33.388086	33.25405
1777593420	33.271757	0.2	0.61	33.07479	33.307895	33.013714
1777507020	33.069056	0.05	0.16	33.015997	33.157435	32.884028
1777420620	33.015124	-0.07	-0.20	33.084699	33.082473	32.91169
1777334220	33.080708	0.15	0.44	32.931388	33.136555	32.958848
1777247820	32.934842	0.03	0.09	32.887656	32.966344	32.80804
1777161420	32.905445	0	0.00	32.905445	32.905445	32.905445
1777075020	32.905445	0.06	0.18	32.850167	32.974804	32.832652
1776988620	32.846657	-0.01	-0.04	32.860135	32.963447	32.798026
1776902220	32.860135	-0.03	-0.10	32.891509	32.936061	32.830875
1776815820	32.891509	0.01	0.03	32.897824	32.980742	32.806355
1776729420	32.88198	0	0.00	32.72509	32.924047	32.740094
1776642960	32.880578	0	0.00	32.880578	32.880578	32.880578
1776556560	32.880578	0	0.00	32.880578	32.880578	32.803683
1776470220	32.880578	0.14	0.44	32.577295	32.881952	32.746364
1776383820	32.7367	0.16	0.50	32.577295	32.767411	32.584539
1776297420	32.57506	0.08	0.25	32.49684	32.650691	32.45837
1776211020	32.492475	0.06	0.19	32.43289	32.582298	32.427349
1776124620	32.43066	0.21	0.66	32.22263	32.45909	32.230314
1776038220	32.21822	-0.09	-0.26	32.303607	32.303607	32.170865
1775951820	32.303607	0	0.00	32.303607	32.303607	32.303607
1775865420	32.303607	0.01	0.03	32.298924	32.395775	32.207695
1775779020	32.295445	0.16	0.51	32.127445	32.394236	32.12289
1775692620	32.13109	-0.07	-0.23	32.198285	32.26155	32.06619
1775606220	32.205865	0.14	0.44	32.064185	32.247146	32.029355
1775519820	32.066115	0.09	0.30	31.972245	32.103596	31.94629
1775433420	31.97116	-0.01	-0.04	31.985121	32.033116	31.96849
1775347020	31.985121	-0.06	-0.19	32.04741	32.04741	31.985121