ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,691.75
-0.50%
S&P 500
7,358.22
-0.10%
Dow Jones
51,848.90
0.35%
US Dollar vs Yen
161.716
-0.04%
Brent Oil
72.67
-0.97%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Canadian Dollar vs Thai Baht (CADTHB)

  5. Canadian Dollar vs Thai Baht (CADTHB) 時系列データ

Canadian Dollar vs Thai Baht

Canadian Dollar vs Thai Baht (CADTHB)

FX
23.48653
0.0157
( 0.07% )
変換
更新日時： 11:52:09
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.2950471.2722216324523.19147823.51036823.12130100FX
4-0.105728-0.44814710998623.59225323.69302123.12130100FX
12-0.021271-0.090484875740823.50779624.08809123.00890900FX
260.7743243.4092864887922.71220124.08809122.41750600FX
52-0.290865-1.2232839685123.7773924.08809122.41750600FX
156-3.246293-12.143474735826.73281827.29649722.41750600FX
260-2.397876-9.2637878697725.88440128.68522522.41750600FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178234542023.4707820.050.2023.42619823.51036823.4429010
178225902023.4237350.130.5723.28890323.42548723.3061150
178217262023.291710.10.4323.18769223.2931523.1805590
178208622023.19233-0.08-0.3623.27504423.29799623.1805590
178199982023.27504400.0023.27504423.27504423.2005410
178191342023.2750440.090.3723.18634823.27791123.1902850
178182702023.188423-0-0.0223.19147823.22686623.1213010
178174062023.192335-0.05-0.2123.24513623.28186323.1657110
178165422023.242275-0.02-0.0923.26450323.27547423.1814430
178156782023.263212-0.21-0.8923.46860623.46665123.2434560
178148142023.471214-0.04-0.1523.50661323.50661323.438520
178139502023.50661300.0023.50661323.50661323.5066130
178130862023.5066130.060.2523.44822423.5122123.3508830
178122222023.447137-0.19-0.8123.64163623.62981423.4331530
178113582023.6393580.030.1323.61051123.66277423.5719510
178104942023.6084570.060.2423.55372223.60867723.5289010
178096302023.551746-0.08-0.3323.6288123.61425923.5037380
178087662023.628736-0.01-0.0423.63800523.66157623.6277070
178079022023.63800500.0023.63800523.63800523.6380050
178070382023.6380050.130.5723.5048623.64242123.4395420
178061742023.503295-0.04-0.1623.54046123.52324823.4602290
178053102023.540607-0.07-0.3123.61235823.66820123.537980
178044462023.6146330.060.2423.55910823.62753523.4920890
178035822023.557865-0.13-0.5423.68741923.67180623.5259810
178027182023.6865350.020.0923.6659223.69302123.6526870
178018542023.6659200.0023.6659223.6659223.665920
178009902023.665920.050.2223.6147923.66886323.521740
178001262023.6142020.020.1023.59225323.68924123.5542060
177992622023.591373-0.05-0.2223.64224823.610823.5266370
177983982023.6422480.090.3923.5491123.67866923.5899470
177975342023.550137-0.15-0.6423.70418323.70521523.4846220
177966702023.701749-0.05-0.2223.7530423.7530423.6792040
177958062023.7530400.0023.7530423.7530423.6214530
177949422023.753040.090.3823.6641123.7713623.6170430
177940782023.663444-0.03-0.1223.69034423.7757223.607990
177932142023.69274-0.08-0.3523.77443623.79491323.6705150
177923502023.7756270.110.4623.67060123.81185323.7026150
177914862023.667645-0.02-0.0923.68814523.786523.6426530
177906222023.68888600.0123.68681123.70015623.6848110
177897582023.68681100.0023.68681123.68681123.6868110
177888942023.6868110.060.2723.62467423.76563623.6336960
177880302023.6240830.040.1623.58235223.63948723.54040
177871662023.587373-0.05-0.2023.63410123.65879323.5757110
177863022023.635130.040.1623.59874823.67912323.604270
177854382023.5982320.020.1023.60068323.74286723.5954490
177845742023.57506200.0023.57506223.57506223.5750620
177837102023.57506200.0023.57506223.57506223.5750620
177828462023.575062-0.05-0.2023.62297523.62465523.4747360
177819822023.62327-0.03-0.1323.65305423.71839223.5089330
177811182023.65394-0.19-0.8123.84646923.89293323.5755060
177802542023.846544-0.19-0.7724.03149424.07850823.8445240
177793902024.0323990.090.3723.94657424.08809123.851410
177785262023.94394400.0223.93988823.94484623.8829420
177776622023.939888-0.02-0.0823.95792723.95792723.9398880
177767982023.95792700.0223.9534923.96439823.8626270
177759342023.953941-0.02-0.1023.97788723.99967423.7911080
177750702023.9787880.230.9623.74986723.98357423.8032810
177742062023.751793-0.01-0.0623.76470723.85444123.7436050
177733422023.7664930.070.2823.69931323.78456923.6544170
177724782023.7003490.060.2723.68555723.74038123.6368740
177716142023.63687400.0023.63687423.63687423.6368740
177707502023.636874-0.08-0.3223.7131523.71603923.6181780
177698862023.7129280.110.4523.60573323.76057223.6346160
177690222023.6058070.040.1523.56813723.63603323.502720
177681582023.5700480.110.4523.47478823.63364623.4582950
177672942023.46393-0.01-0.0623.50699823.50284823.3833680
177664296023.47839500.0023.47839523.47839523.4783950
177655656023.47839500.0023.47839523.4895723.4783950
177647022023.4783950.090.3823.39327323.49885823.2192890
177638382023.3906640.080.3323.31369723.39187823.2448610
177629742023.3144160.080.3323.24282523.36199323.2045150
177621102023.2384610.020.0923.22412323.32371923.215610
177612462023.218397-0.02-0.0723.23660123.41485623.2043340
177603822023.235167-0.06-0.2623.29491523.29491523.1950690
177595182023.29491500.0023.29491523.29491523.2949150
177586542023.2949150.080.3623.21337423.33620923.1544060
177577902023.210860.050.2223.17154723.23498623.1017280
177569262023.160332-0.04-0.1523.18517223.20315723.0089090
177560622023.195493-0.26-1.1123.45536723.48781823.1954930
177551982023.456463-0-0.0123.4609223.45770523.3884310
177543342023.459020.010.0623.44602123.46647523.4416430
177534702023.44602100.0123.44456223.44602123.4445620
177526062023.444562-0-0.0023.44499923.45872823.4156980
177517422023.445145-0.06-0.2823.50779623.59150923.395780
177508782023.5101350.110.4923.39573123.54192623.3685290
177500142023.396313-0.19-0.8223.58794723.68094723.3862140
177491502023.590682-0.12-0.5023.70754823.64354523.42380
177482862023.7083640.030.1323.67871423.7485123.6787140
177474222023.678714-0.01-0.0223.68434223.68434223.6787140
177465582023.684342-0.12-0.5023.80520223.7848623.6050910
177456942023.8042330.070.2923.7348223.8241923.6971680
177448302023.7362320.120.5323.614323.78576723.5399550

最近閲覧した銘柄

FX
CADTHB
CAD vs THB
FX
CNHCAD
CNH vs CAD
TG
TKMS
TKMS AG and Co KGaA
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す