ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,988.88
-1.63%
S&P 500
7,553.68
-0.74%
Dow Jones
50,687.07
-1.21%
US Dollar vs Yen
159.871
-0.04%
Brent Oil
95.185
-1.62%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Canadian Dollar vs Thai Baht (CADTHB)

  5. Canadian Dollar vs Thai Baht (CADTHB) 時系列データ

Canadian Dollar vs Thai Baht

Canadian Dollar vs Thai Baht (CADTHB)

FX
23.48385
-0.0568
( -0.24% )
変換
更新日時： 18:34:49
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.108408-0.45950677114223.59225323.69302123.46962100FX
4-0.169209-0.71537907958923.65305423.81185323.46962100FX
12-0.020948-0.089122248385723.50479324.08809123.00890900FX
260.6208232.7154021896122.86302224.08809122.41750600FX
52-0.300731-1.2643950432423.78457624.08809122.41750600FX
156-2.435743-9.3973060065625.91958827.29649722.41750600FX
260-2.288217-8.8786725718725.77206228.68522522.41750600FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178053102023.540607-0.07-0.3123.61235823.66820123.537980
178044462023.6146330.060.2423.55910823.62753523.4920890
178035822023.557865-0.13-0.5423.68741923.67180623.5259810
178027182023.6865350.020.0923.6659223.69302123.6526870
178018542023.6659200.0023.6659223.6659223.665920
178009902023.665920.050.2223.6147923.66886323.521740
178001262023.6142020.020.1023.59225323.68924123.5542060
177992622023.591373-0.05-0.2223.64224823.610823.5266370
177983982023.6422480.090.3923.5491123.67866923.5899470
177975342023.550137-0.15-0.6423.70418323.70521523.4846220
177966702023.701749-0.05-0.2223.7530423.7530423.6792040
177958062023.7530400.0023.7530423.7530423.6214530
177949422023.753040.090.3823.6641123.7713623.6170430
177940782023.663444-0.03-0.1223.69034423.7757223.607990
177932142023.69274-0.08-0.3523.77443623.79491323.6705150
177923502023.7756270.110.4623.67060123.81185323.7026150
177914862023.667645-0.02-0.0923.68814523.786523.6426530
177906222023.68888600.0123.68681123.70015623.6848110
177897582023.68681100.0023.68681123.68681123.6868110
177888942023.6868110.060.2723.62467423.76563623.6336960
177880302023.6240830.040.1623.58235223.63948723.54040
177871662023.587373-0.05-0.2023.63410123.65879323.5757110
177863022023.635130.040.1623.59874823.67912323.604270
177854382023.5982320.020.1023.60068323.74286723.5954490
177845742023.57506200.0023.57506223.57506223.5750620
177837102023.57506200.0023.57506223.57506223.5750620
177828462023.575062-0.05-0.2023.62297523.62465523.4747360
177819822023.62327-0.03-0.1323.65305423.71839223.5089330
177811182023.65394-0.19-0.8123.84646923.89293323.5755060
177802542023.846544-0.19-0.7724.03149424.07850823.8445240
177793902024.0323990.090.3723.94657424.08809123.851410
177785262023.94394400.0223.93988823.94484623.8829420
177776622023.939888-0.02-0.0823.95792723.95792723.9398880
177767982023.95792700.0223.9534923.96439823.8626270
177759342023.953941-0.02-0.1023.97788723.99967423.7911080
177750702023.9787880.230.9623.74986723.98357423.8032810
177742062023.751793-0.01-0.0623.76470723.85444123.7436050
177733422023.7664930.070.2823.69931323.78456923.6544170
177724782023.7003490.060.2723.68555723.74038123.6368740
177716142023.63687400.0023.63687423.63687423.6368740
177707502023.636874-0.08-0.3223.7131523.71603923.6181780
177698862023.7129280.110.4523.60573323.76057223.6346160
177690222023.6058070.040.1523.56813723.63603323.502720
177681582023.5700480.110.4523.47478823.63364623.4582950
177672942023.46393-0.01-0.0623.50699823.50284823.3833680
177664296023.47839500.0023.47839523.47839523.4783950
177655656023.47839500.0023.47839523.4895723.4783950
177647022023.4783950.090.3823.39327323.49885823.2192890
177638382023.3906640.080.3323.31369723.39187823.2448610
177629742023.3144160.080.3323.24282523.36199323.2045150
177621102023.2384610.020.0923.22412323.32371923.215610
177612462023.218397-0.02-0.0723.23660123.41485623.2043340
177603822023.235167-0.06-0.2623.29491523.29491523.1950690
177595182023.29491500.0023.29491523.29491523.2949150
177586542023.2949150.080.3623.21337423.33620923.1544060
177577902023.210860.050.2223.17154723.23498623.1017280
177569262023.160332-0.04-0.1523.18517223.20315723.0089090
177560622023.195493-0.26-1.1123.45536723.48781823.1954930
177551982023.456463-0-0.0123.4609223.45770523.3884310
177543342023.459020.010.0623.44602123.46647523.4416430
177534702023.44602100.0123.44456223.44602123.4445620
177526062023.444562-0-0.0023.44499923.45872823.4156980
177517422023.445145-0.06-0.2823.50779623.59150923.395780
177508782023.5101350.110.4923.39573123.54192623.3685290
177500142023.396313-0.19-0.8223.58794723.68094723.3862140
177491502023.590682-0.12-0.5023.70754823.64354523.42380
177482862023.7083640.030.1323.67871423.7485123.6787140
177474222023.678714-0.01-0.0223.68434223.68434223.6787140
177465582023.684342-0.12-0.5023.80520223.7848623.6050910
177456942023.8042330.070.2923.7348223.8241923.6971680
177448302023.7362320.120.5323.614323.78576723.5399550
177439662023.61146700.0123.6238723.79162523.5864970
177431022023.609612-0.19-0.7823.84220824.08334223.4308570
177422382023.79612100.0023.79612123.79612123.7961210
177413742023.79612100.0023.79612123.79612123.7961210
177405102023.7961210.120.5223.66235724.02156823.7621330
177396462023.672735-0.23-0.9623.90127624.00487323.6104740
177387822023.9017320.281.1923.62033723.91336823.5463950
177379182023.621758-0.03-0.1323.65467723.74181723.5371850
177370542023.6516710.060.2623.58529923.75586123.5598450
177361902023.589962-0.01-0.0623.60433923.61187323.566740
177353262023.60433900.0023.60433923.60433923.6043390
177344622023.6043390.010.0323.59679323.71134623.4527830
177335982023.5964920.090.3923.50479323.62863223.3781450
177327342023.5042690.251.0623.25513523.50748823.2210780
177318702023.256978-0.08-0.3623.36240823.40055423.1577610
177310062023.340936-0.22-0.9123.55488923.72797923.2953970
177301422023.5563160.120.5023.43827323.61816423.4382730
177292776023.43827300.0023.43827323.43827323.4382730
177284142023.4382730.190.8223.25021523.49412823.2346470
177275502023.2482370.10.4223.15290723.28669623.1197240
177266862023.1505740.060.2523.09857923.18872522.9157030

最近閲覧した銘柄

FX
CADTHB
CAD vs THB
EU
DPAG
Euronext Developed Pacif...
DBI
Q6SW
TecDAX 10 Capped
LSE
UTIL
State Street SPDR MSCI E...
EU
MLCMI
Scemi
NASDAQ
EBIZ
Global X E commerce ETF
LSE
36UC
TAQA GMTN 6.500% Oct 2036
TG
910
Appian
AMEX
ICOW
Pacer Developed Markets ...
LSE
0R3M
Vivoryon Therapeut
ASX
WA1
WA1 Resources
FX
CLPBRL
CLP vs BRL
TSX
RCI.B
Rogers Communications
CSE
ATHR
Aether Catalyst Solutions
TG
OCC
Optical Cable
ASX
NTU
Northern Minerals
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す