Canadian Dollar vs Saudi Riyal【CADSAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0001078	-0.00406767432795	2.650163	2.6717385	2.6327603	FX
4	-0.0639545	-2.35645804803	2.7140097	2.7142843	2.6327603	FX
12	-0.0470559	-1.74467785179	2.6971111	2.7619505	2.6327603	FX
26	-0.0933004	-3.40095902988	2.7433556	4.5129	2.6327603	FX
52	-0.0898288	-3.27856215811	2.739884	4.5129	2.6327603	FX
156	-0.1794532	-6.34220417935	2.8295084	4.5129	2.546909	FX
260	-0.3906228	-12.8465690876	3.040678	4.5129	2.546909	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782691020	2.6514579	0	0.00	2.6514579	2.6514579	2.6514579
1782604620	2.6514579	0	0.12	2.6514579	2.6514579	2.6514579
1782518220	2.6482691	0.01	0.41	2.6400302	2.6482691	2.6363132
1782431820	2.6373986	0	0.03	2.6327603	2.6373986	2.6327603
1782345420	2.6365729	-0.01	-0.47	2.6383643	2.6489607	2.6365729
1782259020	2.6489607	-0	-0.05	2.6593032	2.6717385	2.6472243
1782172620	2.650163	0	0.12	2.650163	2.650163	2.6470624
1782086220	2.6470624	-0.01	-0.23	2.6470624	2.6493442	2.6470624
1781999820	2.6531505	0	0.00	2.6531505	2.6531505	2.6531505
1781913420	2.6531505	-0.01	-0.19	2.6531505	2.6582114	2.6531505
1781827020	2.6582114	-0.02	-0.82	2.6850637	2.6850637	2.6582114
1781740620	2.6802644	-0	-0.09	2.6802644	2.6826806	2.6802644
1781654220	2.6826806	-0	-0.07	2.685495	2.685495	2.6826806
1781567820	2.6846675	-0	-0.04	2.6846675	2.685746	2.6846675
1781481420	2.685746	0	0.00	2.685746	2.685746	2.685746
1781395020	2.685746	0	0.09	2.685746	2.685746	2.683341
1781308620	2.683341	-0	-0.07	2.6769569	2.683341	2.6769569
1781222220	2.6851848	-0.01	-0.45	2.6851848	2.6973201	2.6851848
1781135820	2.6973201	0	0.08	2.6983412	2.6983412	2.6973201
1781049420	2.6951101	0	0.05	2.6951101	2.6951101	2.6937589
1780963020	2.6937589	-0.02	-0.76	2.6937589	2.7142843	2.6937589
1780876620	2.7142843	0	0.00	2.7142843	2.7142843	2.7142843
1780790220	2.7142843	0	0.00	2.7142843	2.7142843	2.7142843
1780703820	2.7142843	0.01	0.49	2.7050743	2.7142843	2.7048901
1780617420	2.7011683	-0.01	-0.32	2.7048448	2.7048448	2.7011683
1780531020	2.7097856	0	0.02	2.7097856	2.7097856	2.709229
1780444620	2.709229	-0	-0.18	2.71358	2.71358	2.709229
1780358220	2.7140097	0	0.01	2.7140097	2.7140097	2.7137659
1780271820	2.7137659	0	0.00	2.7137659	2.7137659	2.7137659
1780185420	2.7137659	0	0.00	2.7137659	2.7137659	2.7137659
1780099020	2.7137659	0.01	0.24	2.7129146	2.7228441	2.7137659
1780012620	2.7073337	-0.01	-0.24	2.7158851	2.7158851	2.7073337
1779926220	2.7137178	-0.01	-0.23	2.7202399	2.7202399	2.7137178
1779839820	2.7198591	0	0.11	2.7198591	2.7198591	2.7168621
1779753420	2.7168621	0	0.07	2.7168621	2.7168621	2.7149359
1779667020	2.7149359	0	0.00	2.7149359	2.7149359	2.7149359
1779580620	2.7149359	-0.01	-0.23	2.7149359	2.7212491	2.7149359
1779494220	2.7212491	-0	-0.14	2.7212491	2.7251694	2.7212491
1779407820	2.7251694	-0.01	-0.37	2.7305639	2.7288927	2.7251694
1779321420	2.7353883	0.01	0.24	2.7282522	2.7353883	2.7282522
1779235020	2.7289621	0	0.00	2.7299281	2.7300218	2.7289621
1779148620	2.7289214	-0.01	-0.22	2.7289214	2.7349224	2.7289214
1779062220	2.7349224	0	0.05	2.7349224	2.7349224	2.7349224
1778975820	2.7335748	0	0.00	2.7335748	2.7335748	2.7335748
1778889420	2.7335748	-0.02	-0.57	2.7451849	2.7335748	2.7297917
1778803020	2.7492834	0.01	0.20	2.7366638	2.7492834	2.7366638
1778716620	2.7438608	0.01	0.18	2.7413886	2.7438608	2.7406783
1778630220	2.7388342	-0.01	-0.27	2.7424681	2.7427058	2.7375398
1778543820	2.7462794	0.01	0.28	2.7460062	2.7462794	2.7385856
1778457420	2.7385856	0	0.00	2.7385856	2.7385856	2.7385856
1778370960	2.7385856	0.01	0.32	2.7385856	2.7385856	2.7298199
1778284620	2.7298199	-0.03	-0.92	2.7552561	2.7552561	2.7298199
1778198220	2.7552905	0.01	0.37	2.7619505	2.7619505	2.7475215
1778111820	2.7451947	-0.01	-0.29	2.7514713	2.7615799	2.7451947
1778025420	2.7532337	0	0.04	2.7561584	2.7561584	2.752211
1777939020	2.752211	0.01	0.30	2.757159	2.757159	2.7441156
1777852620	2.7441156	0	0.00	2.7441156	2.7441156	2.7441156
1777766220	2.7441156	0	0.00	2.7441156	2.7441156	2.7441156
1777679820	2.7441156	0	0.00	2.7441156	2.7441156	2.7441156
1777593420	2.7441156	0	0.05	2.7442202	2.7474511	2.7404822
1777507020	2.7428167	0	0.03	2.7426057	2.7505899	2.738023
1777420620	2.7418952	-0.01	-0.41	2.7541351	2.7516641	2.7398551
1777334220	2.7532937	0.01	0.42	2.7449108	2.7580748	2.7417925
1777247820	2.7417925	0	0.00	2.7417925	2.7417925	2.7417925
1777161420	2.7417925	0	0.00	2.7417925	2.7417925	2.7417925
1777075020	2.7417925	0	0.13	2.738177	2.7456622	2.7355412
1776988620	2.7381562	-0.01	-0.22	2.7432422	2.7459971	2.7357697
1776902220	2.7440625	-0	-0.05	2.7463399	2.7504558	2.7429553
1776815820	2.7454793	-0	-0.13	2.7491564	2.7555329	2.742196
1776729420	2.7490918	-0	-0.04	2.7517896	2.7517896	2.7378561
1776642960	2.7501241	0	0.00	2.7501241	2.7501241	2.7501241
1776556560	2.7501241	-0	-0.01	2.7501241	2.7502949	2.7501241
1776470220	2.7502949	0.01	0.44	2.7320738	2.7502949	2.7393601
1776383820	2.738149	0.01	0.21	2.7320738	2.7425518	2.7310825
1776297420	2.7324656	0.01	0.25	2.7252906	2.732994	2.7216423
1776211020	2.7256495	0	0.13	2.7218865	2.7315502	2.7217289
1776124620	2.7220802	0.01	0.29	2.7071246	2.7223626	2.7071246
1776038220	2.7140832	0	0.00	2.7099536	2.7140832	2.7099536
1775951820	2.7140832	0	0.00	2.7140832	2.7140832	2.7140832
1775865420	2.7140832	-0	-0.03	2.7146128	2.7189494	2.7106693
1775779020	2.7149044	0.01	0.18	2.7095811	2.7182015	2.7025674
1775692620	2.7098971	-0	-0.11	2.7130784	2.7159234	2.7049625
1775606220	2.7128725	0.02	0.58	2.6958076	2.7128725	2.6886136
1775519820	2.6971111	0	0.00	2.6971111	2.6971111	2.6954582
1775433420	2.6971111	0	0.00	2.6971111	2.6971111	2.6971111
1775347020	2.6971111	0	0.06	2.6971111	2.6971111	2.6971111
1775260620	2.6955108	-0	-0.07	2.6971111	2.6955108	2.6955108
1775174220	2.6972791	-0.01	-0.28	2.7052046	2.6992781	2.6948983
1775087820	2.7049863	0.01	0.20	2.6993006	2.7059352	2.696082
1775001420	2.6996233	0.01	0.21	2.6930464	2.6996233	2.6877961
1774915020	2.6939407	-0.01	-0.48	2.7079793	2.7115069	2.6912426
1774828620	2.7070561	0	0.00	2.7070561	2.7070561	2.7070561
1774742220	2.7070561	0	0.00	2.7070561	2.7070561	2.7070561