Canadian Dollar vs Saudi Riyal【CADSAR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Canadian Dollar vs Saudi Riyal (CADSAR)
Canadian Dollar vs Saudi Riyal (CADSAR) 時系列データ

Canadian Dollar vs Saudi Riyal (CADSAR)

2.62451

0.0063

( 0.24% )

変換

更新日時： 22:19:56

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0148407	0.568680313124	2.6096736	2.628722	2.5966926	0	0	FX
4	-0.0256619	-0.968309201479	2.6501762	2.661343	2.5966926	0	0	FX
12	-0.0964398	-3.54433762775	2.7209541	2.7321057	2.5966926	0	0	FX
26	-0.1253504	-4.55842063793	2.7498647	2.7989656	2.5966926	0	0	FX
52	-0.1728614	-6.17941308348	2.7973757	2.8146025	2.5966926	0	0	FX
156	-0.3245121	-11.0040418763	2.9490264	3.0243698	2.5966926	0	0	FX
260	-0.2695135	-9.31274744493	2.8940278	3.1232518	2.5626784	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736207820	2.6182416	0.02	0.74	2.6066842	2.6287219	2.6066842	0
1736121420	2.598966	0	0.00	2.598966	2.598966	2.598966	0
1736035020	2.598966	-0	-0.01	2.598966	2.5992801	2.598966	0
1735948620	2.5992801	-0.01	-0.29	2.6077577	2.6108024	2.5966926	0
1735862220	2.606964	-0	-0.10	2.6115781	2.6124051	2.6005539	0
1735775820	2.6096736	-0.01	-0.31	2.6096736	2.6096736	2.6096736	0
1735689420	2.6177305	0	0.00	2.6177305	2.6177305	2.6177305	0
1735603020	2.6177305	0.01	0.48	2.6052176	2.6182604	2.6042878	0
1735516620	2.6052176	0	0.00	2.6052176	2.6052176	2.6052176	0
1735430220	2.6052176	-0	-0.03	2.6052176	2.6059113	2.6052176	0
1735343760	2.6059113	0	0.16	2.60112	2.6119994	2.6007078	0
1735257420	2.6017267	-0.01	-0.52	2.6154361	2.6154361	2.6013887	0
1735171020	2.6154361	0	0.05	2.6154361	2.6154361	2.6154361	0
1735084620	2.6142101	-0	-0.01	2.6130801	2.6155443	2.6042135	0
1734998220	2.6144481	-0	-0.06	2.6149558	2.616406	2.6037738	0
1734911820	2.6161346	0	0.00	2.6161346	2.6161346	2.6161346	0
1734825420	2.6161346	0	0.00	2.6161346	2.6161346	2.6161346	0
1734739020	2.6161346	0.01	0.27	2.6081221	2.6205707	2.6053242	0
1734652620	2.6091441	0.01	0.42	2.5993686	2.6196331	2.6015544	0
1734566220	2.5981158	-0.03	-1.06	2.6256964	2.6264979	2.5979864	0
1734479820	2.6259572	-0.01	-0.51	2.6394965	2.635191	2.6225222	0
1734393420	2.6394399	-0	-0.05	2.6388299	2.6444399	2.6329339	0
1734307020	2.6408163	0	0.01	2.6408163	2.6408163	2.6408163	0
1734220620	2.6406396	0	0.00	2.6406396	2.6406396	2.6406396	0
1734134220	2.6406396	-0	-0.08	2.6428813	2.6442991	2.6379963	0
1734047820	2.6426408	-0.01	-0.49	2.6568881	2.6587298	2.6423195	0
1733961420	2.6557244	0	0.19	2.6508033	2.661343	2.6474391	0
1733875020	2.6507872	0	0.01	2.6501762	2.6541575	2.6473084	0
1733788620	2.6505742	-0	-0.19	2.658185	2.6647165	2.6503543	0
1733702220	2.6555622	0	0.00	2.6555622	2.6555622	2.6555622	0
1733615820	2.6555622	0	0.00	2.6555622	2.6555622	2.6555622	0
1733529420	2.6555622	-0.02	-0.87	2.6772475	2.677671	2.6504477	0
1733443020	2.6787926	0.01	0.30	2.6690953	2.6807593	2.6621187	0
1733356620	2.6708133	-0	-0.01	2.6710366	2.6742299	2.6684776	0
1733270220	2.6709965	-0	-0.16	2.6747371	2.6817725	2.6694199	0
1733183820	2.6753733	-0.01	-0.33	2.6893485	2.6893485	2.6669244	0
1733097420	2.6841358	0	0.00	2.6841358	2.6841358	2.6841358	0
1733011020	2.6841358	0	0.00	2.6841358	2.6841358	2.6841358	0
1732924620	2.6841358	0	0.09	2.6812882	2.6865883	2.676062	0
1732838220	2.6817923	0	0.14	2.677918	2.6832024	2.6765526	0
1732751820	2.678035	0	0.18	2.6741576	2.6811941	2.6691529	0
1732665420	2.6733459	0.01	0.22	2.6634223	2.6737859	2.6575983	0
1732579020	2.6675135	-0.02	-0.63	2.6776592	2.6934073	2.6675135	0
1732492620	2.6844236	0	0.00	2.6844236	2.6844236	2.6844236	0
1732406220	2.6844236	-0	-0.04	2.6844236	2.6854284	2.6844236	0
1732319820	2.6854284	-0	-0.05	2.6866875	2.6891841	2.6777636	0
1732233420	2.6866783	-0	-0.02	2.6875975	2.6942084	2.6862289	0
1732147020	2.6872965	-0	-0.12	2.6908874	2.6908672	2.6794923	0
1732060620	2.6906302	0.01	0.48	2.677231	2.6907078	2.6747296	0
1731974220	2.6778428	0.01	0.56	2.6660331	2.680497	2.6617311	0
1731887820	2.663009	0	0.00	2.663009	2.663009	2.663009	0
1731801420	2.663009	0	0.00	2.663009	2.663009	2.663009	0
1731715020	2.663009	-0.01	-0.55	2.6796706	2.6796706	2.663009	0
1731628620	2.6777367	-0.01	-0.29	2.6846136	2.6849723	2.6763024	0
1731542220	2.6855886	-0.01	-0.31	2.6936182	2.6964339	2.6839141	0
1731455820	2.6938323	-0	-0.15	2.6985929	2.697536	2.6895733	0
1731369420	2.6977699	-0	-0.08	2.6988596	2.6995918	2.6930049	0
1731283020	2.7	0	0.00	2.7	2.7	2.7	0
1731196620	2.6999999	0	0.00	2.6999999	2.6999999	2.6999999	0
1731110220	2.6999999	-0.01	-0.32	2.7085741	2.7190322	2.6968646	0
1731023820	2.7087202	0.01	0.52	2.6945687	2.7128796	2.7034112	0
1730937420	2.6947396	-0.02	-0.82	2.7149063	2.7105105	2.6913633	0
1730851020	2.7169843	0.02	0.56	2.7013565	2.7177093	2.7020216	0
1730764620	2.7019411	0.01	0.32	2.6859504	2.7056037	2.6858882	0
1730678220	2.693275	0	0.00	2.693275	2.693275	2.693275	0
1730591820	2.693275	0	0.01	2.693275	2.693275	2.6929185	0
1730505420	2.6929185	-0	-0.10	2.6956272	2.7006011	2.690714	0
1730419020	2.6957252	-0	-0.17	2.7002079	2.7044045	2.6946004	0
1730332620	2.7002082	0	0.03	2.6999671	2.7029892	2.6947185	0
1730246220	2.6994239	-0	-0.15	2.7034671	2.7063453	2.6964416	0
1730159820	2.7033683	-0	-0.02	2.7041323	2.705313	2.7000937	0
1730073420	2.7038074	0	0.00	2.7038074	2.7038074	2.7038074	0
1729986960	2.7038074	0	0.00	2.7038074	2.7038074	2.7038074	0
1729900620	2.7038074	-0.01	-0.27	2.7113759	2.7141975	2.7026828	0
1729814220	2.7111896	-0	-0.03	2.7133225	2.7190107	2.7094926	0
1729727820	2.7121312	-0.01	-0.21	2.7177716	2.7178748	2.7089848	0
1729641420	2.7178068	0	0.09	2.7149091	2.7186724	2.7142723	0
1729555020	2.71523	-0.01	-0.22	2.7210308	2.7210308	2.7122964	0
1729468620	2.7210852	0	0.00	2.7210852	2.7210852	2.7210852	0
1729382220	2.7210852	0	0.00	2.7210852	2.7210852	2.7209764	0
1729295820	2.7209764	-0	-0.04	2.7222407	2.7240703	2.7190974	0
1729209420	2.7220665	-0.01	-0.30	2.7306473	2.7292567	2.7220491	0
1729123020	2.7302518	0.01	0.22	2.7228441	2.7321057	2.7226397	0
1729036620	2.7243791	0	0.14	2.7209541	2.7261302	2.7137826	0
1728950220	2.7206907	-0.01	-0.30	2.7284415	2.7284415	2.7202155	0
1728863820	2.7289701	0	0.02	2.7289701	2.7289701	2.7289701	0
1728777420	2.7285049	0	0.00	2.7285049	2.7285049	2.7285049	0
1728691020	2.7285049	-0	-0.12	2.7315492	2.7359805	2.7255219	0
1728604620	2.7318517	-0.01	-0.27	2.7389242	2.7389745	2.7272214	0
1728518220	2.7392135	-0.01	-0.41	2.7498473	2.7509263	2.7375675	0
1728431820	2.750417	-0.01	-0.26	2.757721	2.7574938	2.7462294	0
1728345420	2.7574674	-0.01	-0.41	2.7670591	2.7670592	2.7550034	0
1728259020	2.7687038	0	0.00	2.7687038	2.7687038	2.7687038	0
1728172620	2.7687038	0	0.00	2.7687038	2.7687038	2.7687038	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約