Canadian Dollar vs Polish Zloty【CADPLN】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Canadian Dollar vs Polish Zloty (CADPLN)
Canadian Dollar vs Polish Zloty (CADPLN) 時系列データ

Canadian Dollar vs Polish Zloty (CADPLN)

2.79435

0.00

(0.00%)

変換

終了 3月2日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00141	-0.0504335136063	2.79576	2.801045	2.738815	0	0	FX
4	0.00045	0.0161065177709	2.7939	2.84629	2.738815	0	0	FX
12	-0.05657	-1.98427174386	2.85092	2.9078	0.0719835	0	0	FX
26	-0.083955	-2.91682083726	2.878305	2.999205	0.0719835	0	0	FX
52	-0.14861	-5.04967787534	2.94296	2.999205	0.0719835	0	0	FX
156	-0.51133	-15.4682243895	3.30568	3.721065	0.0719835	0	0	FX
260	-0.1278	-4.37349212053	2.92215	3.721065	0.0719835	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740873420	2.79435	0	0.00	2.79435	2.79435	2.79435	0
1740787020	2.79435	0.02	0.76	2.7729849	2.8010449	2.757795	0
1740700620	2.773235	0.02	0.75	2.752355	2.77555	2.743265	0
1740614220	2.75249	-0	-0.01	2.7526449	2.7576299	2.738815	0
1740527820	2.75273	-0.02	-0.78	2.774325	2.77834	2.750305	0
1740441420	2.77425	-0.02	-0.76	2.79578	2.797615	2.77352	0
1740355020	2.79553	-0	-0.03	2.79195	2.796665	2.78765	0
1740268620	2.796315	0	0.00	2.796315	2.796315	2.796315	0
1740182220	2.796315	-0	-0.00	2.7963	2.807625	2.792455	0
1740095820	2.79634	-0.02	-0.69	2.81544	2.81765	2.794815	0
1740009420	2.81569	0.02	0.60	2.79844	2.823025	2.7974199	0
1739923020	2.79879	0	0.08	2.79689	2.808995	2.79655	0
1739836620	2.79655	-0	-0.16	2.80288	2.805035	2.79371	0
1739750220	2.800975	0	0.00	2.800975	2.800975	2.800975	0
1739663820	2.800975	0	0.00	2.800975	2.800975	2.800975	0
1739577420	2.800975	-0.01	-0.26	2.80823	2.81495	2.792665	0
1739491020	2.80817	0.01	0.22	2.80215	2.82493	2.792825	0
1739404620	2.802135	-0.02	-0.58	2.818305	2.82395	2.79762	0
1739318220	2.818465	-0.01	-0.52	2.83425	2.83592	2.8141	0
1739231820	2.83306	-0.01	-0.34	2.837355	2.83745	2.81804	0
1739145420	2.8426999	0	0.00	2.8426999	2.8426999	2.8426999	0
1739059020	2.8426999	0	0.00	2.8426999	2.8426999	2.8426999	0
1738972620	2.8426999	0.02	0.78	2.82036	2.84629	2.81476	0
1738886220	2.820655	-0	-0.04	2.821935	2.83075	2.817195	0
1738799820	2.82188	-0.01	-0.33	2.831625	2.83539	2.816725	0
1738713420	2.83134	-0.01	-0.35	2.840695	2.84449	2.826555	0
1738627020	2.84138	0.04	1.48	2.80018	2.842975	2.79766	0
1738540620	2.800015	0	0.03	2.7939	2.8213499	2.7818	0
1738454220	2.7992	0	0.00	2.7992	2.7992	2.7992	0
1738367820	2.7992	0.01	0.39	2.788435	2.812955	2.792995	0
1738281420	2.788405	-0.01	-0.39	2.79929	2.8083	2.76947	0
1738195020	2.79941	0	0.05	2.79799	2.810655	2.79328	0
1738108620	2.798045	-0	-0.16	2.803565	2.8086	2.795115	0
1738022220	2.80244	0	0.15	2.798325	2.80485	2.785885	0
1737935820	2.79824	0	0.00	2.79824	2.79824	2.79824	0
1737849420	2.79824	0	0.00	2.79824	2.79824	2.79824	0
1737763020	2.79824	-0.02	-0.57	2.81465	2.81416	2.79345	0
1737676620	2.814355	-0.01	-0.23	2.819895	2.8254	2.807025	0
1737590220	2.8209	-0.03	-0.95	2.84893	2.851265	2.818005	0
1737503820	2.84804	-0.01	-0.18	2.85309	2.85142	2.83336	0
1737417420	2.853135	-0.01	-0.39	2.86355	2.8616	2.847585	0
1737331020	2.864165	-0	-0.05	2.86295	2.86614	2.8598	0
1737244620	2.86547	0	0.00	2.86547	2.86547	2.86547	0
1737158220	2.86547	-0.01	-0.37	2.875985	2.88105	2.86353	0
1737071820	2.87613	-0.01	-0.41	2.888325	2.89095	2.87342	0
1736985420	2.888105	0.01	0.18	2.883295	2.889945	2.873335	0
1736899020	2.883005	-0.01	-0.47	2.896745	2.90225	2.88119	0
1736812620	2.89648	0.01	0.28	2.88905	2.9078	2.89009	0
1736726220	2.8885	0	0.05	2.88905	2.8906	2.886035	0
1736639820	2.88692	0	0.00	2.88692	2.88692	2.88692	0
1736553420	2.88692	0.01	0.45	2.87433	2.898025	2.8703949	0
1736467020	2.874105	-0.01	-0.29	2.88314	2.8921	2.87196	0
1736380620	2.88238	0.01	0.52	2.86763	2.89073	2.869685	0
1736294220	2.8675	0.01	0.40	2.85591	2.87227	2.847775	0
1736207820	2.856185	-0.01	-0.48	2.86945	2.87851	2.8455	0
1736121420	2.86991	0	0.09	2.87015	2.87265	2.867375	0
1736035020	2.867375	0	0.00	2.867375	2.867375	2.867375	0
1735948620	2.867375	-0.02	-0.79	2.88996	2.89365	2.8653	0
1735862220	2.890085	0.02	0.55	2.87438	2.896025	2.85546	0
1735775820	2.874135	0.01	0.36	2.8712	2.87535	2.868345	0
1735689420	2.8639	0	0.00	2.8639	2.8639	2.8639	0
1735603020	2.8639	0.02	0.73	2.842995	2.86805	2.835785	0
1735516620	2.843185	0	0.04	2.8403	2.84383	2.83959	0
1735430220	2.8421249	0	0.00	2.8421249	2.8421249	2.8421249	0
1735343760	2.8421249	0	0.08	2.839915	2.8527999	2.83684	0
1735257420	2.839885	-0.02	-0.57	2.857405	2.85475	2.83604	0
1735171020	2.85628	0	0.08	2.8536	2.8582	2.85065	0
1735084620	2.8541	0	0.05	2.852405	2.86015	2.84342	0
1734998220	2.85265	0.01	0.30	2.84442	2.8565999	2.8381249	0
1734911820	2.84413	0	0.01	2.8455499	2.8484	2.8393449	0
1734825420	2.84385	0	0.00	2.84385	2.84385	2.84385	0
1734739020	2.84385	-0.01	-0.27	2.85155	2.8580199	2.84052	0
1734652620	2.851495	0	0.02	2.851455	2.860875	2.83743	0
1734566220	2.85084	0.01	0.28	2.842825	2.857805	2.830205	0
1734479820	2.84295	-0	-0.02	2.84352	2.84974	2.83433	0
1734393420	2.84343	-0.01	-0.28	2.851875	2.85568	2.84201	0
1734307020	2.85153	-0	-0.01	2.8553	2.8575	2.8513099	0
1734220620	2.851855	0	0.00	2.851855	2.851855	2.851855	0
1734134220	2.851855	-0.02	-0.66	2.87113	2.8741	2.849765	0
1734047820	2.87085	-0	-0.07	2.873405	2.88345	2.86086	0
1733961420	2.873	0.02	0.72	2.8524	2.87925	2.8543949	0
1733875020	2.85246	0.01	0.24	2.845995	2.8654	2.84291	0
1733788620	2.845665	-0.01	-0.18	2.85483	2.862215	2.845665	0
1733702220	2.85092	0	0.00	2.85092	2.85092	2.85092	0
1733615820	2.85092	0	0.00	2.85092	2.85092	2.85092	0
1733529420	2.85092	-0.02	-0.80	2.87441	2.879185	2.85045	0
1733443020	2.8739	-0.02	-0.68	2.89323	2.8913	2.86972	0
1733356620	2.893515	-0.01	-0.37	2.903875	2.91105	2.8844949	0
1733270220	2.904215	-0	-0.05	2.90533	2.91334	2.899145	0
1733183820	2.90576	-0	-0.16	2.908955	2.9158	2.900975	0
1733097420	2.910345	0.01	0.23	2.9023	2.91285	2.90105	0
1733011020	2.9036	0	0.00	2.9036	2.9036	2.9036	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約