Hot Features
プレミアム
Canadian Dollar vs Pakistani Rupee (CADPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02395 | -0.0122294446014 | 195.83882 | 196.08327 | 195.36478 | 0 | 0 | FX |
| 4 | -4.57374 | -2.28243511445 | 200.38861 | 200.38861 | 195.36478 | 0 | 0 | FX |
| 12 | -6.13861 | -3.03961585609 | 201.95348 | 205.31876 | 195.36478 | 0 | 0 | FX |
| 26 | -8.10328 | -3.97379046446 | 203.91815 | 207.06764 | 102.60006 | 0 | 0 | FX |
| 52 | -12.82867 | -6.1486063743 | 208.64354 | 209.79959 | 102.60006 | 0 | 0 | FX |
| 156 | -20.62553 | -9.52942703858 | 216.4404 | 226.09747 | 97.671964 | 0 | 0 | FX |
| 260 | 68.10394 | 53.3266338284 | 127.71093 | 928.47987 | 74.686043 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782950220 | 195.81487 | 0.06 | 0.03 | 195.75816 | 195.81487 | 195.75001 | 0 |
| 1782863820 | 195.75196 | 0 | 0.00 | 195.75196 | 195.75196 | 195.75196 | 0 |
| 1782777420 | 195.75196 | -0.33 | -0.17 | 195.78578 | 196.08327 | 195.75196 | 0 |
| 1782691020 | 196.08327 | 0 | 0.00 | 196.08327 | 196.08327 | 196.08327 | 0 |
| 1782604620 | 196.08327 | 0 | 0.00 | 196.08327 | 196.08327 | 196.08327 | 0 |
| 1782518220 | 196.08327 | 0.24 | 0.12 | 196.08327 | 196.08327 | 195.83882 | 0 |
| 1782431820 | 195.83882 | 0.47 | 0.24 | 195.83882 | 195.83882 | 195.36478 | 0 |
| 1782345420 | 195.36478 | -1.05 | -0.53 | 195.36478 | 196.41419 | 195.36478 | 0 |
| 1782259020 | 196.41419 | -0.08 | -0.04 | 196.47332 | 196.41419 | 196.41419 | 0 |
| 1782172620 | 196.49475 | 0 | 0.00 | 196.49475 | 196.49475 | 196.49475 | 0 |
| 1782086220 | 196.49475 | 0 | 0.00 | 196.49475 | 196.49475 | 196.49475 | 0 |
| 1781999820 | 196.49475 | 0 | 0.00 | 196.49475 | 196.49475 | 196.49475 | 0 |
| 1781913420 | 196.49475 | -2.35 | -1.18 | 196.67745 | 196.73463 | 196.34195 | 0 |
| 1781827020 | 198.84394 | 0 | 0.00 | 198.84394 | 198.84394 | 198.84394 | 0 |
| 1781740620 | 198.84394 | 0 | 0.00 | 198.84394 | 198.84394 | 198.84394 | 0 |
| 1781654220 | 198.84394 | -0.28 | -0.14 | 198.78773 | 198.84394 | 198.827 | 0 |
| 1781567820 | 199.12422 | 0 | 0.00 | 199.12422 | 199.12422 | 199.12422 | 0 |
| 1781481420 | 199.12422 | 0 | 0.00 | 199.12422 | 199.12422 | 199.12422 | 0 |
| 1781395020 | 199.12422 | 0 | 0.00 | 199.12422 | 199.12422 | 199.12422 | 0 |
| 1781308620 | 199.12422 | -0.35 | -0.18 | 199.08275 | 199.12422 | 199.08275 | 0 |
| 1781222220 | 199.47756 | 0 | 0.00 | 199.47756 | 199.47756 | 199.47756 | 0 |
| 1781135820 | 199.47756 | 0 | 0.00 | 199.47756 | 199.47756 | 199.47756 | 0 |
| 1781049420 | 199.47756 | -0.12 | -0.06 | 199.49548 | 199.59293 | 199.47756 | 0 |
| 1780963020 | 199.59293 | -0.14 | -0.07 | 199.59293 | 199.73321 | 199.59293 | 0 |
| 1780876620 | 199.73321 | 0 | 0.00 | 199.73321 | 199.73321 | 199.73321 | 0 |
| 1780790220 | 199.73321 | 0 | 0.00 | 199.73321 | 199.73321 | 199.73321 | 0 |
| 1780703820 | 199.73321 | -0.66 | -0.33 | 200.10711 | 200.10711 | 199.7117 | 0 |
| 1780617420 | 200.38861 | 0 | 0.00 | 200.38861 | 200.38861 | 200.38861 | 0 |
| 1780531020 | 200.38861 | -0.8 | -0.40 | 201.08269 | 201.10864 | 200.38861 | 0 |
| 1780444620 | 201.18411 | -0.83 | -0.41 | 201.08831 | 201.18411 | 200.98216 | 0 |
| 1780358220 | 202.0169 | 0 | 0.00 | 202.0169 | 202.0169 | 202.0169 | 0 |
| 1780271820 | 202.0169 | 0 | 0.00 | 202.0169 | 202.0169 | 202.0169 | 0 |
| 1780185420 | 202.0169 | 0 | 0.00 | 202.0169 | 202.0169 | 202.0169 | 0 |
| 1780099020 | 202.0169 | -0.08 | -0.04 | 202.0169 | 202.09293 | 202.0169 | 0 |
| 1780012620 | 202.09293 | 0.43 | 0.21 | 201.09798 | 202.09293 | 201.09798 | 0 |
| 1779926220 | 201.66588 | 0 | 0.00 | 201.66588 | 201.66588 | 201.66588 | 0 |
| 1779839820 | 201.66588 | -0.54 | -0.27 | 201.70573 | 202.20988 | 201.66588 | 0 |
| 1779753420 | 202.20988 | 0 | 0.00 | 202.20988 | 202.20988 | 202.20988 | 0 |
| 1779667020 | 202.20988 | 0 | 0.00 | 202.20988 | 202.20988 | 202.20988 | 0 |
| 1779580620 | 202.20988 | 0 | 0.00 | 202.20988 | 202.20988 | 202.20988 | 0 |
| 1779494220 | 202.20988 | 0 | 0.00 | 202.20988 | 202.20988 | 202.20988 | 0 |
| 1779407820 | 202.20988 | -0.41 | -0.20 | 202.20988 | 202.6226 | 202.20988 | 0 |
| 1779321420 | 202.6226 | -0.19 | -0.09 | 202.6226 | 202.81015 | 202.6226 | 0 |
| 1779235020 | 202.81015 | 0 | 0.00 | 202.81015 | 202.81015 | 202.81015 | 0 |
| 1779148620 | 202.81015 | 0.06 | 0.03 | 202.79122 | 202.81015 | 202.74547 | 0 |
| 1779062220 | 202.74547 | 0 | 0.00 | 202.74547 | 202.74547 | 202.74547 | 0 |
| 1778975820 | 202.74547 | 0 | 0.00 | 202.74547 | 202.74547 | 202.74547 | 0 |
| 1778889420 | 202.74547 | -0.18 | -0.09 | 202.69926 | 202.93032 | 202.69926 | 0 |
| 1778803020 | 202.93032 | -0.38 | -0.19 | 202.91285 | 203.30869 | 202.91285 | 0 |
| 1778716620 | 203.30869 | 0.13 | 0.07 | 203.30869 | 203.30869 | 203.17422 | 0 |
| 1778630220 | 203.17422 | -0.6 | -0.29 | 203.17422 | 203.77488 | 203.17422 | 0 |
| 1778543820 | 203.77488 | -0.03 | -0.01 | 203.77488 | 203.80325 | 203.77488 | 0 |
| 1778457420 | 203.80325 | 0 | 0.00 | 203.80325 | 203.80325 | 203.80325 | 0 |
| 1778370960 | 203.80325 | 0 | 0.00 | 203.80325 | 203.80325 | 203.80325 | 0 |
| 1778284620 | 203.80325 | -0.6 | -0.30 | 203.80325 | 204.4073 | 203.80325 | 0 |
| 1778198220 | 204.4073 | 0 | 0.00 | 204.46233 | 204.46233 | 204.40297 | 0 |
| 1778111820 | 204.40297 | -0.4 | -0.20 | 204.40297 | 204.80724 | 204.40297 | 0 |
| 1778025420 | 204.80724 | -0.06 | -0.03 | 204.73322 | 204.86381 | 204.73322 | 0 |
| 1777939020 | 204.86381 | -0.29 | -0.14 | 204.85885 | 205.15433 | 204.85885 | 0 |
| 1777852620 | 205.15433 | 0 | 0.00 | 205.15433 | 205.15433 | 205.15433 | 0 |
| 1777766220 | 205.15433 | 0 | 0.00 | 205.15433 | 205.15433 | 205.15433 | 0 |
| 1777679820 | 205.15433 | 1.35 | 0.66 | 205.30515 | 205.31876 | 205.15433 | 0 |
| 1777593420 | 203.80012 | 0 | 0.00 | 203.80012 | 203.80012 | 203.80012 | 0 |
| 1777507020 | 203.80012 | 0.06 | 0.03 | 203.4437 | 203.80012 | 203.4437 | 0 |
| 1777420620 | 203.73889 | -0.89 | -0.43 | 203.80787 | 204.62793 | 203.73889 | 0 |
| 1777334220 | 204.62793 | 0.69 | 0.34 | 204.70357 | 204.70357 | 203.93317 | 0 |
| 1777247820 | 203.93317 | 0 | 0.00 | 203.93317 | 203.93317 | 203.93317 | 0 |
| 1777161420 | 203.93317 | 0 | 0.00 | 203.93317 | 203.93317 | 203.93317 | 0 |
| 1777075020 | 203.93317 | 0.35 | 0.17 | 203.84179 | 203.93317 | 203.58389 | 0 |
| 1776988620 | 203.58389 | -0.6 | -0.30 | 203.64981 | 204.18807 | 203.58389 | 0 |
| 1776902220 | 204.18807 | 0.05 | 0.03 | 204.18807 | 204.18807 | 204.1354 | 0 |
| 1776815820 | 204.1354 | -0.25 | -0.12 | 204.11636 | 204.38903 | 204.11636 | 0 |
| 1776729420 | 204.38903 | 0.48 | 0.24 | 203.82991 | 204.38903 | 203.82991 | 0 |
| 1776642960 | 203.90443 | 0 | 0.00 | 203.90443 | 203.90443 | 203.90443 | 0 |
| 1776556560 | 203.90443 | 0 | 0.00 | 203.90443 | 203.90443 | 203.90443 | 0 |
| 1776470220 | 203.90443 | 0.41 | 0.20 | 203.49494 | 204.07416 | 203.49494 | 0 |
| 1776383820 | 203.49494 | 0.48 | 0.23 | 203.49494 | 203.49494 | 203.01824 | 0 |
| 1776297420 | 203.01824 | 0.5 | 0.25 | 203.03644 | 203.03644 | 202.51409 | 0 |
| 1776211020 | 202.51409 | 0.17 | 0.08 | 202.78889 | 202.78889 | 202.34546 | 0 |
| 1776124620 | 202.34546 | 0.66 | 0.33 | 202.32733 | 202.34546 | 201.68826 | 0 |
| 1776038220 | 201.68826 | 0 | 0.00 | 201.68826 | 201.68826 | 201.68826 | 0 |
| 1775951820 | 201.68826 | 0 | 0.00 | 201.68826 | 201.68826 | 201.68826 | 0 |
| 1775865420 | 201.68826 | -0.27 | -0.13 | 201.76875 | 201.95348 | 201.68826 | 0 |
| 1775779020 | 201.95348 | 0.43 | 0.21 | 201.95348 | 201.95348 | 201.52698 | 0 |
| 1775692620 | 201.52698 | 0.83 | 0.41 | 201.3292 | 201.52698 | 200.70065 | 0 |
| 1775606220 | 200.70065 | 0.2 | 0.10 | 200.73018 | 200.73018 | 200.50296 | 0 |
| 1775519820 | 200.50296 | -0.07 | -0.04 | 200.59654 | 200.59654 | 200.50296 | 0 |
| 1775433420 | 200.57491 | 0 | 0.00 | 200.57491 | 200.57491 | 200.57491 | 0 |
| 1775347020 | 200.57491 | 0 | 0.00 | 200.57491 | 200.57491 | 200.57491 | 0 |
| 1775260620 | 200.57491 | 0 | 0.00 | 200.57491 | 200.57491 | 200.57491 | 0 |
| 1775174220 | 200.57491 | -0.45 | -0.23 | 200.59993 | 201.02745 | 200.57491 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
