Hot Features
プレミアム
Canadian Dollar vs Pakistani Rupee (CADPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.42397 | -1.19988476212 | 202.0169 | 202.0169 | 199.59293 | 0 | 0 | FX |
| 4 | -4.18195 | -2.05224019761 | 203.77488 | 203.80325 | 199.59293 | 0 | 0 | FX |
| 12 | -4.82966 | -2.36258624842 | 204.42259 | 205.31876 | 199.59293 | 0 | 0 | FX |
| 26 | -3.04872 | -1.50448834186 | 202.64165 | 207.06764 | 102.60006 | 0 | 0 | FX |
| 52 | -6.79998 | -3.2946771282 | 206.39291 | 209.79959 | 102.60006 | 0 | 0 | FX |
| 156 | -15.07702 | -7.0233490994 | 214.66995 | 226.09747 | 97.671964 | 0 | 0 | FX |
| 260 | 71.03802 | 55.2588928731 | 128.55491 | 928.47987 | 74.686043 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 199.73321 | 0 | 0.00 | 199.73321 | 199.73321 | 199.73321 | 0 |
| 1780790220 | 199.73321 | 0 | 0.00 | 199.73321 | 199.73321 | 199.73321 | 0 |
| 1780703820 | 199.73321 | -0.66 | -0.33 | 200.10711 | 200.10711 | 199.7117 | 0 |
| 1780617420 | 200.38861 | 0 | 0.00 | 200.38861 | 200.38861 | 200.38861 | 0 |
| 1780531020 | 200.38861 | -0.8 | -0.40 | 201.08269 | 201.10864 | 200.38861 | 0 |
| 1780444620 | 201.18411 | -0.83 | -0.41 | 201.08831 | 201.18411 | 200.98216 | 0 |
| 1780358220 | 202.0169 | 0 | 0.00 | 202.0169 | 202.0169 | 202.0169 | 0 |
| 1780271820 | 202.0169 | 0 | 0.00 | 202.0169 | 202.0169 | 202.0169 | 0 |
| 1780185420 | 202.0169 | 0 | 0.00 | 202.0169 | 202.0169 | 202.0169 | 0 |
| 1780099020 | 202.0169 | -0.08 | -0.04 | 202.0169 | 202.09293 | 202.0169 | 0 |
| 1780012620 | 202.09293 | 0.43 | 0.21 | 201.09798 | 202.09293 | 201.09798 | 0 |
| 1779926220 | 201.66588 | 0 | 0.00 | 201.66588 | 201.66588 | 201.66588 | 0 |
| 1779839820 | 201.66588 | -0.54 | -0.27 | 201.70573 | 202.20988 | 201.66588 | 0 |
| 1779753420 | 202.20988 | 0 | 0.00 | 202.20988 | 202.20988 | 202.20988 | 0 |
| 1779667020 | 202.20988 | 0 | 0.00 | 202.20988 | 202.20988 | 202.20988 | 0 |
| 1779580620 | 202.20988 | 0 | 0.00 | 202.20988 | 202.20988 | 202.20988 | 0 |
| 1779494220 | 202.20988 | 0 | 0.00 | 202.20988 | 202.20988 | 202.20988 | 0 |
| 1779407820 | 202.20988 | -0.41 | -0.20 | 202.20988 | 202.6226 | 202.20988 | 0 |
| 1779321420 | 202.6226 | -0.19 | -0.09 | 202.6226 | 202.81015 | 202.6226 | 0 |
| 1779235020 | 202.81015 | 0 | 0.00 | 202.81015 | 202.81015 | 202.81015 | 0 |
| 1779148620 | 202.81015 | 0.06 | 0.03 | 202.79122 | 202.81015 | 202.74547 | 0 |
| 1779062220 | 202.74547 | 0 | 0.00 | 202.74547 | 202.74547 | 202.74547 | 0 |
| 1778975820 | 202.74547 | 0 | 0.00 | 202.74547 | 202.74547 | 202.74547 | 0 |
| 1778889420 | 202.74547 | -0.18 | -0.09 | 202.69926 | 202.93032 | 202.69926 | 0 |
| 1778803020 | 202.93032 | -0.38 | -0.19 | 202.91285 | 203.30869 | 202.91285 | 0 |
| 1778716620 | 203.30869 | 0.13 | 0.07 | 203.30869 | 203.30869 | 203.17422 | 0 |
| 1778630220 | 203.17422 | -0.6 | -0.29 | 203.17422 | 203.77488 | 203.17422 | 0 |
| 1778543820 | 203.77488 | -0.03 | -0.01 | 203.77488 | 203.80325 | 203.77488 | 0 |
| 1778457420 | 203.80325 | 0 | 0.00 | 203.80325 | 203.80325 | 203.80325 | 0 |
| 1778371020 | 203.80325 | 0 | 0.00 | 203.80325 | 203.80325 | 203.80325 | 0 |
| 1778284620 | 203.80325 | -0.6 | -0.30 | 203.80325 | 204.4073 | 203.80325 | 0 |
| 1778198220 | 204.4073 | 0 | 0.00 | 204.46233 | 204.46233 | 204.40297 | 0 |
| 1778111820 | 204.40297 | -0.4 | -0.20 | 204.40297 | 204.80724 | 204.40297 | 0 |
| 1778025420 | 204.80724 | -0.06 | -0.03 | 204.73322 | 204.86381 | 204.73322 | 0 |
| 1777939020 | 204.86381 | -0.29 | -0.14 | 204.85885 | 205.15433 | 204.85885 | 0 |
| 1777852620 | 205.15433 | 0 | 0.00 | 205.15433 | 205.15433 | 205.15433 | 0 |
| 1777766220 | 205.15433 | 0 | 0.00 | 205.15433 | 205.15433 | 205.15433 | 0 |
| 1777679820 | 205.15433 | 1.35 | 0.66 | 205.30515 | 205.31876 | 205.15433 | 0 |
| 1777593420 | 203.80012 | 0 | 0.00 | 203.80012 | 203.80012 | 203.80012 | 0 |
| 1777507020 | 203.80012 | 0.06 | 0.03 | 203.4437 | 203.80012 | 203.4437 | 0 |
| 1777420620 | 203.73889 | -0.89 | -0.43 | 203.80787 | 204.62793 | 203.73889 | 0 |
| 1777334220 | 204.62793 | 0.69 | 0.34 | 204.70357 | 204.70357 | 203.93317 | 0 |
| 1777247820 | 203.93317 | 0 | 0.00 | 203.93317 | 203.93317 | 203.93317 | 0 |
| 1777161420 | 203.93317 | 0 | 0.00 | 203.93317 | 203.93317 | 203.93317 | 0 |
| 1777075020 | 203.93317 | 0.35 | 0.17 | 203.84179 | 203.93317 | 203.58389 | 0 |
| 1776988620 | 203.58389 | -0.6 | -0.30 | 203.64981 | 204.18807 | 203.58389 | 0 |
| 1776902220 | 204.18807 | 0.05 | 0.03 | 204.18807 | 204.18807 | 204.1354 | 0 |
| 1776815820 | 204.1354 | -0.25 | -0.12 | 204.11636 | 204.38903 | 204.11636 | 0 |
| 1776729420 | 204.38903 | 0.48 | 0.24 | 203.82991 | 204.38903 | 203.82991 | 0 |
| 1776642960 | 203.90443 | 0 | 0.00 | 203.90443 | 203.90443 | 203.90443 | 0 |
| 1776556560 | 203.90443 | 0 | 0.00 | 203.90443 | 203.90443 | 203.90443 | 0 |
| 1776470220 | 203.90443 | 0.41 | 0.20 | 204.07416 | 204.07416 | 203.49494 | 0 |
| 1776383820 | 203.49494 | 0.48 | 0.23 | 203.49494 | 203.49494 | 203.01824 | 0 |
| 1776297420 | 203.01824 | 0.5 | 0.25 | 203.03644 | 203.03644 | 202.51409 | 0 |
| 1776211020 | 202.51409 | 0.17 | 0.08 | 202.78889 | 202.78889 | 202.34546 | 0 |
| 1776124620 | 202.34546 | 0.66 | 0.33 | 202.32733 | 202.34546 | 201.68826 | 0 |
| 1776038220 | 201.68826 | 0 | 0.00 | 201.68826 | 201.68826 | 201.68826 | 0 |
| 1775951820 | 201.68826 | 0 | 0.00 | 201.68826 | 201.68826 | 201.68826 | 0 |
| 1775865420 | 201.68826 | -0.27 | -0.13 | 201.76875 | 201.95348 | 201.68826 | 0 |
| 1775779020 | 201.95348 | 0.43 | 0.21 | 201.95348 | 201.95348 | 201.52698 | 0 |
| 1775692620 | 201.52698 | 0.83 | 0.41 | 201.3292 | 201.52698 | 200.70065 | 0 |
| 1775606220 | 200.70065 | 0.2 | 0.10 | 200.73018 | 200.73018 | 200.50296 | 0 |
| 1775519820 | 200.50296 | -0.07 | -0.04 | 200.59654 | 200.59654 | 200.50296 | 0 |
| 1775433420 | 200.57491 | 0 | 0.00 | 200.57491 | 200.57491 | 200.57491 | 0 |
| 1775347020 | 200.57491 | 0 | 0.00 | 200.57491 | 200.57491 | 200.57491 | 0 |
| 1775260620 | 200.57491 | 0 | 0.00 | 200.57491 | 200.57491 | 200.57491 | 0 |
| 1775174220 | 200.57491 | -0.45 | -0.23 | 200.59993 | 201.02745 | 200.57491 | 0 |
| 1775087820 | 201.02745 | 0.84 | 0.42 | 201.04473 | 201.04473 | 200.18785 | 0 |
| 1775001420 | 200.18785 | -0.23 | -0.11 | 200.09392 | 200.41417 | 200.09392 | 0 |
| 1774915020 | 200.41417 | -0.61 | -0.30 | 200.41417 | 201.02166 | 200.41417 | 0 |
| 1774828620 | 201.02166 | 0 | 0.00 | 201.02166 | 201.02166 | 201.02166 | 0 |
| 1774742220 | 201.02166 | 0 | 0.00 | 201.02166 | 201.02166 | 201.02166 | 0 |
| 1774655820 | 201.02166 | -0.55 | -0.27 | 201.25473 | 201.56997 | 201.02166 | 0 |
| 1774569420 | 201.56997 | -0.59 | -0.29 | 201.50142 | 202.16473 | 201.50142 | 0 |
| 1774483020 | 202.16473 | -0.67 | -0.33 | 202.33455 | 202.83898 | 202.16473 | 0 |
| 1774396620 | 202.83898 | -0.69 | -0.34 | 203.13892 | 203.5335 | 202.61749 | 0 |
| 1774310220 | 203.5335 | -0.18 | -0.09 | 203.5335 | 203.70863 | 203.5335 | 0 |
| 1774223820 | 203.70863 | 0 | 0.00 | 203.70863 | 203.70863 | 203.70863 | 0 |
| 1774137420 | 203.70863 | 0 | 0.00 | 203.70863 | 203.70863 | 203.70863 | 0 |
| 1774051020 | 203.70863 | 0.32 | 0.16 | 203.18368 | 203.70863 | 203.18368 | 0 |
| 1773964620 | 203.38797 | -0.56 | -0.27 | 203.4439 | 203.94676 | 203.38797 | 0 |
| 1773878220 | 203.94676 | 0.08 | 0.04 | 203.73991 | 203.94676 | 203.73991 | 0 |
| 1773791820 | 203.86931 | -0.55 | -0.27 | 203.86822 | 204.42259 | 203.86822 | 0 |
| 1773705420 | 204.42259 | 0.9 | 0.44 | 204.42259 | 204.42259 | 203.52534 | 0 |
| 1773619020 | 203.52534 | 0 | 0.00 | 203.52534 | 203.52534 | 203.52534 | 0 |
| 1773532620 | 203.52534 | 0 | 0.00 | 203.52534 | 203.52534 | 203.52534 | 0 |
| 1773446220 | 203.52534 | -1.47 | -0.72 | 203.34836 | 204.9991 | 203.34836 | 0 |
| 1773359820 | 204.9991 | -0.74 | -0.36 | 205.19559 | 205.73556 | 204.9991 | 0 |
| 1773273420 | 205.73556 | -0.09 | -0.04 | 205.49028 | 205.82786 | 205.49028 | 0 |
| 1773187020 | 205.82786 | 0.05 | 0.02 | 205.77639 | 205.82786 | 205.77639 | 0 |
| 1773100620 | 205.78117 | -0.02 | -0.01 | 205.84346 | 205.84346 | 205.78117 | 0 |
| 1773014220 | 205.80003 | 0 | 0.00 | 205.80003 | 205.80003 | 205.80003 | 0 |
| 1772927760 | 205.80003 | 0 | 0.00 | 205.80003 | 205.80003 | 205.80003 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
