Hot Features
プレミアム
Canadian Dollar vs Pakistani Rupee (CADPKR)
FX
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18952 | 0.0954701884111 | 198.51223 | 198.90582 | 197.45494 | 0 | 0 | FX |
| 4 | 89.24176 | 81.5291139712 | 109.45999 | 200.70488 | 109.45999 | 0 | 0 | FX |
| 12 | -6.62347 | -3.2258433718 | 205.32522 | 206.54153 | 109.45999 | 0 | 0 | FX |
| 26 | -5.08415 | -2.49484876039 | 203.7859 | 207.09124 | 109.45999 | 0 | 0 | FX |
| 52 | -11.40406 | -5.42776994125 | 210.10581 | 214.0587 | 109.45999 | 0 | 0 | FX |
| 156 | 60.5526 | 43.8313228854 | 138.14915 | 928.47987 | 74.686043 | 0 | 0 | FX |
| 260 | 81.71748 | 69.8533914004 | 116.98427 | 928.47987 | 74.686043 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732924620 | 198.70175 | 1.25 | 0.63 | 198.50708 | 198.70175 | 197.45494 | 0 |
| 1732838220 | 197.45494 | 0 | 0.00 | 197.45494 | 197.45494 | 197.45494 | 0 |
| 1732751820 | 197.45494 | 0 | 0.00 | 197.45494 | 197.45494 | 197.45494 | 0 |
| 1732665420 | 197.45494 | -1.45 | -0.73 | 197.50826 | 198.90582 | 197.45494 | 0 |
| 1732579020 | 198.90582 | 0.22 | 0.11 | 198.51223 | 198.90582 | 198.51223 | 0 |
| 1732492620 | 198.68473 | 0 | 0.00 | 198.68473 | 198.68473 | 198.68473 | 0 |
| 1732406220 | 198.68473 | 0 | 0.00 | 198.68473 | 198.68473 | 198.68473 | 0 |
| 1732319820 | 198.68473 | -0.31 | -0.16 | 198.77473 | 198.99678 | 198.68473 | 0 |
| 1732233420 | 198.99678 | 0.31 | 0.16 | 199.40547 | 199.40547 | 198.68519 | 0 |
| 1732147020 | 198.68519 | -0.55 | -0.28 | 198.72742 | 199.23707 | 198.68519 | 0 |
| 1732060620 | 199.23707 | 1.08 | 0.55 | 198.86038 | 199.23707 | 198.15257 | 0 |
| 1731974220 | 198.15257 | 0.97 | 0.49 | 198.19434 | 198.25956 | 197.18599 | 0 |
| 1731887820 | 197.18599 | 0 | 0.00 | 197.18599 | 197.18599 | 197.18599 | 0 |
| 1731801420 | 197.18599 | 0 | 0.00 | 197.18599 | 197.18599 | 197.18599 | 0 |
| 1731715020 | 197.18599 | -1.04 | -0.52 | 197.61455 | 198.22658 | 197.18599 | 0 |
| 1731628620 | 198.22658 | -0.79 | -0.40 | 198.24393 | 199.01868 | 198.17909 | 0 |
| 1731542220 | 199.01868 | -0.38 | -0.19 | 198.63432 | 199.39453 | 198.63432 | 0 |
| 1731455820 | 199.39453 | -0.38 | -0.19 | 199.59155 | 199.77654 | 199.39453 | 0 |
| 1731369420 | 199.77654 | 0 | 0.00 | 199.77654 | 199.77654 | 199.77654 | 0 |
| 1731283020 | 199.77654 | 0 | 0.00 | 199.77654 | 199.77654 | 199.77654 | 0 |
| 1731196620 | 199.77654 | 0 | 0.00 | 199.77654 | 199.77654 | 199.77654 | 0 |
| 1731110220 | 199.77654 | -0.84 | -0.42 | 200.04821 | 200.62134 | 199.75715 | 0 |
| 1731023820 | 200.62134 | 1.26 | 0.63 | 200.39733 | 200.62134 | 199.36152 | 0 |
| 1730937420 | 199.36152 | -1.34 | -0.67 | 199.39299 | 200.70488 | 199.36152 | 0 |
| 1730851020 | 200.70488 | 0.79 | 0.40 | 200.52829 | 200.70488 | 199.91006 | 0 |
| 1730764620 | 199.91006 | 90.45 | 82.63 | 200.25056 | 200.25056 | 109.45999 | 0 |
| 1730678220 | 109.45999 | 0 | 0.00 | 109.45999 | 109.45999 | 109.45999 | 0 |
| 1730591820 | 109.45999 | 0 | 0.00 | 109.45999 | 109.45999 | 109.45999 | 0 |
| 1730505420 | 109.45999 | -89.95 | -45.11 | 109.45999 | 199.41011 | 109.45999 | 0 |
| 1730419020 | 199.41011 | -0.42 | -0.21 | 199.41011 | 199.82669 | 199.41011 | 0 |
| 1730332620 | 199.82669 | 0.35 | 0.18 | 199.45199 | 199.82669 | 199.45199 | 0 |
| 1730246220 | 199.47634 | -1.11 | -0.55 | 200.32782 | 200.58667 | 199.47062 | 0 |
| 1730159820 | 200.58667 | 0.15 | 0.08 | 199.84314 | 200.58667 | 199.84314 | 0 |
| 1730073420 | 200.43297 | 0 | 0.00 | 200.43297 | 200.43297 | 200.43297 | 0 |
| 1729986960 | 200.43297 | 0 | 0.00 | 200.43297 | 200.43297 | 200.43297 | 0 |
| 1729900620 | 200.43297 | 0 | 0.00 | 200.43297 | 200.43297 | 200.43297 | 0 |
| 1729814220 | 200.43297 | -0.07 | -0.04 | 200.43297 | 200.50536 | 200.43297 | 0 |
| 1729727820 | 200.50536 | -0.47 | -0.23 | 200.50536 | 200.97329 | 200.50536 | 0 |
| 1729641420 | 200.97329 | 0.31 | 0.15 | 200.83806 | 200.97329 | 200.66611 | 0 |
| 1729555020 | 200.66611 | -0.38 | -0.19 | 200.50985 | 201.04341 | 200.50985 | 0 |
| 1729468620 | 201.04341 | 0 | 0.00 | 201.04341 | 201.04341 | 201.04341 | 0 |
| 1729382220 | 201.04341 | 0 | 0.00 | 201.04341 | 201.04341 | 201.04341 | 0 |
| 1729295820 | 201.04341 | -0.2 | -0.10 | 201.30397 | 201.30397 | 201.04341 | 0 |
| 1729209420 | 201.24781 | -0.41 | -0.20 | 201.37805 | 201.65888 | 201.22823 | 0 |
| 1729123020 | 201.65888 | 0.46 | 0.23 | 201.55671 | 201.65888 | 201.56051 | 0 |
| 1729036620 | 201.20177 | -0.48 | -0.24 | 201.20177 | 201.68463 | 201.20177 | 0 |
| 1728950220 | 201.68463 | 0 | 0.00 | 201.68463 | 201.68463 | 201.68463 | 0 |
| 1728863820 | 201.68463 | 0 | 0.00 | 201.68463 | 201.68463 | 201.68463 | 0 |
| 1728777420 | 201.68463 | 0 | 0.00 | 201.68463 | 201.68463 | 201.68463 | 0 |
| 1728691020 | 201.68463 | -0.05 | -0.03 | 201.66913 | 201.738 | 201.66913 | 0 |
| 1728604620 | 201.738 | -0.86 | -0.42 | 201.83682 | 201.83682 | 201.738 | 0 |
| 1728518220 | 202.59644 | -1.32 | -0.65 | 203.37468 | 203.37468 | 202.59644 | 0 |
| 1728431820 | 203.91295 | 0 | 0.00 | 203.91295 | 203.91295 | 203.91295 | 0 |
| 1728345420 | 203.91295 | -0.55 | -0.27 | 203.80514 | 204.46274 | 203.80514 | 0 |
| 1728259020 | 204.46274 | 0 | 0.00 | 204.46274 | 204.46274 | 204.46274 | 0 |
| 1728172620 | 204.46274 | 0 | 0.00 | 204.46274 | 204.46274 | 204.46274 | 0 |
| 1728086220 | 204.46274 | -0.32 | -0.15 | 204.41641 | 204.7791 | 204.41641 | 0 |
| 1727999820 | 204.7791 | -1.17 | -0.57 | 205.41154 | 205.41154 | 204.7791 | 0 |
| 1727913420 | 205.95389 | 0.13 | 0.06 | 205.95389 | 205.95389 | 205.82262 | 0 |
| 1727827020 | 205.82262 | 0.28 | 0.14 | 205.82262 | 205.82262 | 205.33008 | 0 |
| 1727740620 | 205.54003 | 0.17 | 0.08 | 205.54003 | 205.54003 | 205.3675 | 0 |
| 1727654220 | 205.3675 | 0 | 0.00 | 205.3675 | 205.3675 | 205.3675 | 0 |
| 1727567760 | 205.3675 | 0 | 0.00 | 205.3675 | 205.3675 | 205.3675 | 0 |
| 1727481360 | 205.3675 | -0.81 | -0.39 | 206.17543 | 206.18002 | 205.3675 | 0 |
| 1727395020 | 206.18002 | 0 | 0.00 | 206.18002 | 206.18002 | 206.18002 | 0 |
| 1727308620 | 206.18002 | -0.36 | -0.18 | 206.17906 | 206.54153 | 206.16013 | 0 |
| 1727222220 | 206.54153 | 0.47 | 0.23 | 206.20832 | 206.54153 | 206.07327 | 0 |
| 1727135820 | 206.07327 | 0.84 | 0.41 | 206.07327 | 206.07327 | 205.23379 | 0 |
| 1727049420 | 205.23379 | 0 | 0.00 | 205.23379 | 205.23379 | 205.23379 | 0 |
| 1726963020 | 205.23379 | 0 | 0.00 | 205.23379 | 205.23379 | 205.23379 | 0 |
| 1726876620 | 205.23379 | 0 | 0.00 | 205.23379 | 205.23379 | 205.23379 | 0 |
| 1726790220 | 205.23379 | 0.66 | 0.32 | 205.2899 | 205.2899 | 204.57244 | 0 |
| 1726703820 | 204.57244 | -0.01 | -0.00 | 204.71925 | 204.71925 | 204.57244 | 0 |
| 1726617420 | 204.58138 | -0.15 | -0.08 | 204.58138 | 204.7357 | 204.58138 | 0 |
| 1726531020 | 204.7357 | -0.44 | -0.22 | 205.04621 | 205.1806 | 204.7357 | 0 |
| 1726444620 | 205.1806 | 0 | 0.00 | 205.1806 | 205.1806 | 205.1806 | 0 |
| 1726358220 | 205.1806 | 0 | 0.00 | 205.1806 | 205.1806 | 205.1806 | 0 |
| 1726271820 | 205.1806 | 0.2 | 0.10 | 205.1112 | 205.1806 | 204.98288 | 0 |
| 1726185420 | 204.98288 | -0.12 | -0.06 | 205.21227 | 205.28436 | 204.98288 | 0 |
| 1726099020 | 205.10179 | 0.16 | 0.08 | 205.10179 | 205.10179 | 204.9465 | 0 |
| 1726012620 | 204.9465 | -0.56 | -0.27 | 204.89845 | 205.50722 | 204.88835 | 0 |
| 1725926220 | 205.50722 | 0.18 | 0.09 | 205.33457 | 205.50722 | 205.32522 | 0 |
| 1725839820 | 205.32522 | 0 | 0.00 | 205.32522 | 205.32522 | 205.32522 | 0 |
| 1725753420 | 205.32522 | 0 | 0.00 | 205.32522 | 205.32522 | 205.32522 | 0 |
| 1725667020 | 205.32522 | -0.84 | -0.41 | 205.32522 | 206.16172 | 205.32522 | 0 |
| 1725580620 | 206.16172 | -0.03 | -0.01 | 206.05995 | 206.18957 | 206.05995 | 0 |
| 1725494220 | 206.18957 | 0.58 | 0.28 | 206.16878 | 206.18957 | 205.60754 | 0 |
| 1725407820 | 205.60754 | -0.76 | -0.37 | 205.60754 | 206.37172 | 205.60754 | 0 |
| 1725321420 | 206.37172 | 0 | 0.00 | 206.37172 | 206.37172 | 206.37172 | 0 |
| 1725235020 | 206.37172 | 0 | 0.00 | 206.37172 | 206.37172 | 206.37172 | 0 |
| 1725148620 | 206.37172 | 0 | 0.00 | 206.37172 | 206.37172 | 206.37172 | 0 |
| 1725062220 | 206.37172 | -0.53 | -0.26 | 206.37172 | 206.90666 | 206.37172 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
