Hot Features
プレミアム
Canadian Dollar vs Peruvian Nuevo Sol (CADPEN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0150773 | -0.615770341877 | 2.4485265 | 2.4913301 | 2.4334492 | 0 | 0 | FX |
| 4 | -0.0586735 | -2.35435839495 | 2.4921227 | 2.5036783 | 2.4334492 | 0 | 0 | FX |
| 12 | -0.0713539 | -2.84868299628 | 2.5048031 | 2.5811957 | 2.4334492 | 0 | 0 | FX |
| 26 | 0.0098414 | 0.406064050462 | 2.4236078 | 2.5811957 | 2.4173832 | 0 | 0 | FX |
| 52 | -0.2193981 | -8.27028755104 | 2.6528473 | 2.6743403 | 2.3873901 | 0 | 0 | FX |
| 156 | -0.309663 | -11.2887471391 | 2.7431122 | 2.8755424 | 2.3873901 | 0 | 0 | FX |
| 260 | -0.7424421 | -23.3774405314 | 3.1758913 | 3.2994234 | 2.3873901 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781135820 | 2.4422212 | -0.05 | -1.97 | 2.4422212 | 2.4913301 | 2.4422212 | 0 |
| 1781049420 | 2.4913301 | 0 | 0.10 | 2.4913301 | 2.4913301 | 2.4889024 | 0 |
| 1780963020 | 2.4889024 | 0.03 | 1.30 | 2.4889024 | 2.4889024 | 2.457082 | 0 |
| 1780876620 | 2.457082 | 0 | 0.00 | 2.457082 | 2.457082 | 2.457082 | 0 |
| 1780790220 | 2.457082 | 0 | 0.00 | 2.457082 | 2.457082 | 2.457082 | 0 |
| 1780703820 | 2.457082 | 0.01 | 0.35 | 2.4520368 | 2.457082 | 2.4518697 | 0 |
| 1780617420 | 2.4485265 | -0.01 | -0.35 | 2.4485265 | 2.4570287 | 2.4485265 | 0 |
| 1780531020 | 2.4570287 | -0 | -0.01 | 2.4570287 | 2.4571529 | 2.4570287 | 0 |
| 1780444620 | 2.4571529 | -0 | -0.07 | 2.4587593 | 2.4587593 | 2.4571529 | 0 |
| 1780358220 | 2.458996 | -0 | -0.08 | 2.458996 | 2.4609787 | 2.458996 | 0 |
| 1780271820 | 2.4609787 | 0 | 0.00 | 2.4609787 | 2.4609787 | 2.4609787 | 0 |
| 1780185420 | 2.4609787 | 0 | 0.00 | 2.4609787 | 2.4609787 | 2.4609787 | 0 |
| 1780099020 | 2.4609787 | 0 | 0.01 | 2.4651417 | 2.4651417 | 2.4609787 | 0 |
| 1780012620 | 2.4606137 | -0 | -0.07 | 2.4637248 | 2.4637248 | 2.4606137 | 0 |
| 1779926220 | 2.4622407 | -0 | -0.19 | 2.4671949 | 2.4671949 | 2.4622407 | 0 |
| 1779839820 | 2.4669724 | 0 | 0.06 | 2.4669724 | 2.4669724 | 2.4653872 | 0 |
| 1779753420 | 2.4653872 | -0 | -0.03 | 2.4653872 | 2.466043 | 2.4653872 | 0 |
| 1779667020 | 2.466043 | 0 | 0.00 | 2.466043 | 2.466043 | 2.466043 | 0 |
| 1779580620 | 2.466043 | -0.01 | -0.23 | 2.466043 | 2.4717773 | 2.466043 | 0 |
| 1779494220 | 2.4717773 | -0.01 | -0.29 | 2.4717773 | 2.4790724 | 2.4717773 | 0 |
| 1779407820 | 2.4790724 | -0.01 | -0.34 | 2.4790724 | 2.4875967 | 2.4790724 | 0 |
| 1779321420 | 2.4875967 | -0 | -0.05 | 2.4875967 | 2.4887442 | 2.4875967 | 0 |
| 1779235020 | 2.4887442 | -0.01 | -0.34 | 2.4887442 | 2.4972559 | 2.4887442 | 0 |
| 1779148620 | 2.4972559 | -0 | -0.05 | 2.4972559 | 2.498561 | 2.4972559 | 0 |
| 1779062220 | 2.498561 | 0 | 0.12 | 2.498561 | 2.498561 | 2.498561 | 0 |
| 1778975820 | 2.4955088 | 0 | 0.00 | 2.4955088 | 2.4955088 | 2.4955088 | 0 |
| 1778889420 | 2.4955088 | 0 | 0.14 | 2.4955088 | 2.4955088 | 2.4921227 | 0 |
| 1778803020 | 2.4921227 | -0.01 | -0.46 | 2.4921227 | 2.5036782 | 2.4921227 | 0 |
| 1778716620 | 2.5036782 | 0 | 0.03 | 2.5032115 | 2.5036782 | 2.5032115 | 0 |
| 1778630220 | 2.503009 | -0.01 | -0.44 | 2.5105555 | 2.5105555 | 2.4997048 | 0 |
| 1778543820 | 2.5140679 | -0.01 | -0.36 | 2.5138021 | 2.5232009 | 2.5138021 | 0 |
| 1778457420 | 2.5232009 | 0 | 0.00 | 2.5232009 | 2.5232009 | 2.5232009 | 0 |
| 1778370960 | 2.5232009 | -0.01 | -0.39 | 2.5232009 | 2.5329904 | 2.5232009 | 0 |
| 1778284620 | 2.5329902 | -0.01 | -0.46 | 2.5443138 | 2.5443138 | 2.5329902 | 0 |
| 1778198220 | 2.5447666 | -0.02 | -0.86 | 2.5429486 | 2.5667734 | 2.5429486 | 0 |
| 1778111820 | 2.5667734 | -0.01 | -0.25 | 2.5716293 | 2.5716293 | 2.5667734 | 0 |
| 1778025420 | 2.5731148 | -0.01 | -0.21 | 2.5760423 | 2.578449 | 2.5731148 | 0 |
| 1777939020 | 2.578449 | -0 | -0.11 | 2.578449 | 2.5811957 | 2.578449 | 0 |
| 1777852620 | 2.5811957 | 0 | 0.00 | 2.5811957 | 2.5811957 | 2.5811957 | 0 |
| 1777766220 | 2.5811957 | 0 | 0.00 | 2.5811957 | 2.5811957 | 2.5811957 | 0 |
| 1777679820 | 2.5811957 | 0 | 0.00 | 2.5811957 | 2.5811957 | 2.5811957 | 0 |
| 1777593420 | 2.5811957 | 0.01 | 0.44 | 2.5811957 | 2.5811957 | 2.5697947 | 0 |
| 1777507020 | 2.5697947 | 0.01 | 0.21 | 2.5697947 | 2.5697947 | 2.5643254 | 0 |
| 1777420620 | 2.5643254 | 0 | 0.02 | 2.5653407 | 2.5653407 | 2.5643254 | 0 |
| 1777334220 | 2.5636868 | 0.03 | 1.23 | 2.5628046 | 2.5658951 | 2.5325802 | 0 |
| 1777247820 | 2.5325801 | -0 | -0.00 | 2.5325801 | 2.5325802 | 2.5325801 | 0 |
| 1777161420 | 2.5326434 | 0 | 0.00 | 2.5326434 | 2.5326434 | 2.5326434 | 0 |
| 1777075020 | 2.5326434 | 0.01 | 0.51 | 2.5326434 | 2.5326434 | 2.5197037 | 0 |
| 1776988620 | 2.5197037 | 0 | 0.07 | 2.5235183 | 2.5235183 | 2.5197037 | 0 |
| 1776902220 | 2.5179407 | 0 | 0.08 | 2.5185476 | 2.5185476 | 2.5179407 | 0 |
| 1776815820 | 2.5158811 | 0.01 | 0.30 | 2.5140279 | 2.5158811 | 2.5140279 | 0 |
| 1776729420 | 2.5082391 | -0.01 | -0.43 | 2.5205135 | 2.5205135 | 2.5082391 | 0 |
| 1776642960 | 2.5191209 | 0 | 0.00 | 2.5191209 | 2.5191209 | 2.5191209 | 0 |
| 1776556560 | 2.5191209 | 0 | 0.11 | 2.5191209 | 2.5191209 | 2.5164339 | 0 |
| 1776470220 | 2.5164339 | 0.01 | 0.22 | 2.4622238 | 2.5164339 | 2.5109347 | 0 |
| 1776383820 | 2.5109347 | 0.05 | 2.13 | 2.4622238 | 2.5109347 | 2.4622238 | 0 |
| 1776297420 | 2.4585073 | 0.01 | 0.26 | 2.4503986 | 2.4585073 | 2.4503986 | 0 |
| 1776211020 | 2.4521126 | -0 | -0.00 | 2.4521126 | 2.45213 | 2.4521126 | 0 |
| 1776124620 | 2.45213 | 0.02 | 0.64 | 2.4403282 | 2.45213 | 2.4364252 | 0 |
| 1776038220 | 2.4364252 | -0 | -0.10 | 2.4364252 | 2.4364252 | 2.4364252 | 0 |
| 1775951820 | 2.4387475 | 0 | 0.00 | 2.4387475 | 2.4387475 | 2.4387475 | 0 |
| 1775865420 | 2.4387475 | -0 | -0.20 | 2.4387475 | 2.4436499 | 2.4387475 | 0 |
| 1775779020 | 2.4436499 | -0.03 | -1.02 | 2.4423205 | 2.4689463 | 2.4423205 | 0 |
| 1775692620 | 2.4689462 | 0.01 | 0.33 | 2.4482119 | 2.4689462 | 2.4482119 | 0 |
| 1775606220 | 2.4607635 | -0.02 | -0.76 | 2.4607635 | 2.4796264 | 2.4607635 | 0 |
| 1775519820 | 2.4796264 | 0 | 0.00 | 2.4796264 | 2.4796264 | 2.4796264 | 0 |
| 1775433420 | 2.4796264 | 0 | 0.00 | 2.4796264 | 2.4796264 | 2.4796264 | 0 |
| 1775347020 | 2.4796264 | 0 | 0.00 | 2.4796264 | 2.4796264 | 2.4796264 | 0 |
| 1775260620 | 2.4796264 | -0 | -0.19 | 2.4796264 | 2.4796264 | 2.4796264 | 0 |
| 1775174220 | 2.4843205 | -0.02 | -0.78 | 2.5091388 | 2.5091388 | 2.4843205 | 0 |
| 1775087820 | 2.5038774 | -0 | -0.05 | 2.5038774 | 2.5051605 | 2.5038774 | 0 |
| 1775001420 | 2.5051605 | -0.01 | -0.23 | 2.5079813 | 2.5079813 | 2.5051605 | 0 |
| 1774915020 | 2.5108813 | -0 | -0.09 | 2.5084554 | 2.5125662 | 2.5052917 | 0 |
| 1774828620 | 2.5130315 | 0 | 0.00 | 2.5130315 | 2.5130315 | 2.5130315 | 0 |
| 1774742220 | 2.5130315 | 0 | 0.00 | 2.5130315 | 2.5130315 | 2.5130315 | 0 |
| 1774655820 | 2.5130315 | 0.02 | 0.73 | 2.4960181 | 2.5130315 | 2.4956432 | 0 |
| 1774569420 | 2.4948783 | -0.01 | -0.53 | 2.5106981 | 2.5106981 | 2.4948783 | 0 |
| 1774483020 | 2.5080464 | -0 | -0.02 | 2.5076081 | 2.5080464 | 2.5076081 | 0 |
| 1774396620 | 2.5084947 | -0.02 | -0.80 | 2.5240212 | 2.5240212 | 2.5084947 | 0 |
| 1774310220 | 2.5287999 | 0.01 | 0.39 | 2.5258539 | 2.5287999 | 2.5258539 | 0 |
| 1774223820 | 2.5190152 | 0 | 0.00 | 2.5190152 | 2.5190152 | 2.5190152 | 0 |
| 1774137420 | 2.5190152 | -0 | -0.09 | 2.5190152 | 2.5214045 | 2.5190152 | 0 |
| 1774051020 | 2.5214045 | 0.01 | 0.52 | 2.4897603 | 2.5214045 | 2.4917764 | 0 |
| 1773964620 | 2.5082621 | 0.01 | 0.45 | 2.5048031 | 2.5082621 | 2.5048031 | 0 |
| 1773878220 | 2.4971269 | 0.01 | 0.37 | 2.4904155 | 2.4971269 | 2.4862674 | 0 |
| 1773791820 | 2.4880288 | -0.03 | -1.38 | 2.5199599 | 2.5199599 | 2.4880288 | 0 |
| 1773705420 | 2.5228316 | -0 | -0.04 | 2.5203121 | 2.5228316 | 2.5203524 | 0 |
| 1773619020 | 2.523931 | -0 | -0.04 | 2.523931 | 2.523931 | 2.523931 | 0 |
| 1773532620 | 2.525059 | 0 | 0.00 | 2.525059 | 2.525059 | 2.525059 | 0 |
| 1773446220 | 2.525059 | 0.01 | 0.33 | 2.5189422 | 2.525059 | 2.5189422 | 0 |
| 1773359820 | 2.5166658 | -0.01 | -0.28 | 2.5328251 | 2.5328251 | 2.5166658 | 0 |
| 1773273420 | 2.5237366 | -0.05 | -1.98 | 2.5730671 | 2.5730671 | 2.5237366 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
