ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,125.71
2.68%
S&P 500
7,498.93
-0.01%
Dow Jones
52,385.25
0.13%
US Dollar vs Yen
162.5095
-0.08%
Brent Oil
71.51
-1.89%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Canadian Dollar vs Peruvian Nuevo Sol (CADPEN)

  5. Canadian Dollar vs Peruvian Nuevo Sol (CADPEN) 時系列データ

Canadian Dollar vs Peruvian Nuevo Sol

Canadian Dollar vs Peruvian Nuevo Sol (CADPEN)

FX
2.40176
-0.0015
( -0.06% )
変換
更新日時： 20:19:41
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01844580.7739547920072.38331752.40760232.378122600FX
4-0.0552654-2.249277755692.45702872.49133012.378122600FX
12-0.0464486-1.897245904252.44821192.58119572.378122600FX
26-0.0560477-2.280390965782.4578112.58119572.378122600FX
52-0.2017085-7.747673702482.60347182.62985222.378122600FX
156-0.3375516-12.32248253022.73931492.87554242.378122600FX
260-0.7053972-22.70230971333.10716053.29942342.378122600FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17828638202.403268400.182.39954892.40326842.39954890
17827774202.3988912-0.01-0.362.40632852.40632862.39889120
17826910202.407602300.122.40760232.40760232.40760230
17826046202.404714200.002.40471422.40471422.40471420
17825182202.404714200.022.40288392.40471422.40288390
17824318202.4041560.020.872.37812262.4041562.37812260
17823454202.3833175-0-0.212.38331752.38825182.38331750
17822590202.388251800.022.38653862.38825182.38653860
17821726202.3877571-0-0.032.38775712.38846132.38775710
17820862202.388461300.002.38846132.38846132.38846130
17819998202.3884613-0-0.142.38846132.39191492.38846130
17819134202.3919149-0.01-0.312.39191492.39937972.39191490
17818270202.3993797-0.04-1.522.39937972.4363952.39937970
17817406202.43639500.082.4363952.4363952.43451650
17816542202.434516500.032.43439442.43451652.43439440
17815678202.433711700.032.43371172.43371172.43305720
17814814202.433057200.092.43305722.43305722.43305720
17813950202.430878400.002.43087842.43087842.43087840
17813086202.4308784-0-0.112.42624762.43087842.42624760
17812222202.4334492-0.01-0.362.43344922.44222122.43344920
17811358202.4422212-0.05-1.972.44222122.49133012.44222120
17810494202.491330100.102.49133012.49133012.48890240
17809630202.48890240.031.302.48890242.48890242.4570820
17808766202.45708200.002.4570822.4570822.4570820
17807902202.45708200.002.4570822.4570822.4570820
17807038202.4570820.010.352.45203682.4570822.45186970
17806174202.4485265-0.01-0.352.44852652.45702872.44852650
17805310202.4570287-0-0.012.45702872.45715292.45702870
17804446202.4571529-0-0.072.45875932.45875932.45715290
17803582202.458996-0-0.082.4589962.46097872.4589960
17802718202.460978700.002.46097872.46097872.46097870
17801854202.460978700.002.46097872.46097872.46097870
17800990202.460978700.012.46514172.46514172.46097870
17800126202.4606137-0-0.072.46372482.46372482.46061370
17799262202.4622407-0-0.192.46719492.46719492.46224070
17798398202.466972400.062.46697242.46697242.46538720
17797534202.4653872-0-0.032.46538722.4660432.46538720
17796670202.46604300.002.4660432.4660432.4660430
17795806202.466043-0.01-0.232.4660432.47177732.4660430
17794942202.4717773-0.01-0.292.47177732.47907242.47177730
17794078202.4790724-0.01-0.342.47907242.48759672.47907240
17793214202.4875967-0-0.052.48759672.48874422.48759670
17792350202.4887442-0.01-0.342.48874422.49725592.48874420
17791486202.4972559-0-0.052.49725592.4985612.49725590
17790622202.49856100.002.4985612.4985612.4985610
17789758202.49856100.122.4985612.4985612.49550880
17788894202.495508800.142.49550882.49550882.49212270
17788030202.4921227-0.01-0.462.49212272.50367822.49212270
17787166202.503678200.032.50321152.50367822.50321150
17786302202.503009-0.01-0.442.51055552.51055552.49970480
17785438202.5140679-0.02-0.752.51380212.52320092.51380210
17784574202.532990200.002.53299022.53299022.53299020
17783710202.532990200.002.53299022.53299022.53299020
17782846202.5329902-0.01-0.462.54431382.54431382.53299020
17781982202.5447666-0.02-0.862.54294862.56677342.54294860
17781118202.5667734-0.01-0.252.57162932.57162932.56677340
17780254202.5731148-0.01-0.212.57604232.5784492.57311480
17779390202.578449-0-0.112.5784492.58119572.5784490
17778526202.581195700.002.58119572.58119572.58119570
17777662202.581195700.002.58119572.58119572.58119570
17776798202.581195700.002.58119572.58119572.58119570
17775934202.58119570.010.442.58119572.58119572.56979470
17775070202.56979470.010.212.56979472.56979472.56432540
17774206202.564325400.022.56534072.56534072.56432540
17773342202.56368680.031.232.56280462.56589512.53258020
17772478202.5325801-0-0.002.53258012.53258022.53258010
17771614202.532643400.002.53264342.53264342.53264340
17770750202.53264340.010.512.53264342.53264342.51970370
17769886202.519703700.072.52351832.52351832.51970370
17769022202.517940700.082.51854762.51854762.51794070
17768158202.51588110.010.302.51402792.51588112.51402790
17767294202.5082391-0.01-0.432.52051352.52051352.50823910
17766429602.519120900.002.51912092.51912092.51912090
17765565602.519120900.112.51912092.51912092.51643390
17764702202.51643390.010.222.5147732.51643392.51093470
17763838202.51093470.052.132.46222382.51093472.46222380
17762974202.45850730.010.262.45039862.45850732.45039860
17762110202.4521126-0-0.002.45211262.452132.45211260
17761246202.452130.020.642.44032822.452132.43642520
17760382202.4364252-0-0.102.43642522.43642522.43642520
17759518202.438747500.002.43874752.43874752.43874750
17758654202.4387475-0-0.202.43874752.44364992.43874750
17757790202.4436499-0.03-1.022.44232052.46894632.44232050
17756926202.46894620.010.332.44821192.46894622.44821190
17756062202.4607635-0.02-0.762.46076352.47962642.46076350
17755198202.479626400.002.47962642.47962642.47962640
17754334202.479626400.002.47962642.47962642.47962640
17753470202.479626400.002.47962642.47962642.47962640
17752606202.4796264-0-0.192.47962642.47962642.47962640
17751742202.4843205-0.02-0.782.50913882.50913882.48432050
17750878202.5038774-0-0.052.50387742.50516052.50387740

最近閲覧した銘柄

FX
CADPEN
CAD vs PEN
LSE
PZ45
5.500% Nts 08/05/34 144a
NASDAQ
FNLC
First Bancorp
EU
UIM9
UBS MSCI Canada UCITS ET...
USOTC
ISMAF
Indra Sistemas (PK)
EU
ECAR
iShares Electric Vehicle...
BOV
WHRL3
WHIRLPOOL ON
TG
AFR
Air France KLM
EU
SCAG
Euronext Credit Agricole...
ASX
DAMHC
Driver Australia Master
TG
PBF3
PictetEmerging Markets P...
ASX
SCWHD
Scentre Group Trust 1
LSE
TMAA
Tmt Acquisition
NASDAQ
ABOGUXX
Jpmorgan Chase Financial...
USOTC
WOLTF
Wolters Kluwer NV (PK)
EU
V3AA
Vanguard ESG Global All ...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す