Hot Features
プレミアム
Canadian Dollar vs Indonesian Rupiah (CADIDR)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.14 | 0.200213927865 | 12556.569 | 12712.207 | 12426.546 | 0 | 0 | FX |
| 4 | -340.311 | -2.63357431733 | 12922.02 | 13065.937 | 12426.546 | 0 | 0 | FX |
| 12 | 393.235 | 3.2262857516 | 12188.474 | 13065.937 | 12176.314 | 0 | 0 | FX |
| 26 | 313.674 | 2.5568397873 | 12268.035 | 13065.937 | 12057.969 | 0 | 0 | FX |
| 52 | 716.324 | 6.03709024191 | 11865.385 | 13065.937 | 11663.101 | 0 | 0 | FX |
| 156 | 1270.805 | 11.2352204563 | 11310.904 | 13065.937 | 11056.223 | 0 | 0 | FX |
| 260 | 811.534 | 6.89483376415 | 11770.175 | 13065.937 | 10723.613 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782691020 | 12569.898 | -47.67 | -0.38 | 12569.898 | 12617.563 | 12569.898 | 0 |
| 1782604620 | 12617.563 | 0 | 0.00 | 12617.563 | 12617.563 | 12617.563 | 0 |
| 1782518220 | 12617.563 | -58.7 | -0.46 | 12681.82 | 12656.31 | 12551.403 | 0 |
| 1782431820 | 12676.259 | 41.3 | 0.33 | 12643.52 | 12712.207 | 12587.865 | 0 |
| 1782345420 | 12634.958 | 23.48 | 0.19 | 12612.452 | 12657.093 | 12601.44 | 0 |
| 1782259020 | 12611.476 | -8.39 | -0.07 | 12619.7 | 12669.772 | 12567.625 | 0 |
| 1782172620 | 12619.866 | 67.23 | 0.54 | 12556.569 | 12628.386 | 12556.992 | 0 |
| 1782086220 | 12552.64 | 0.13 | 0.00 | 12564.063 | 12564.063 | 12551.935 | 0 |
| 1781999820 | 12552.508 | 0 | 0.00 | 12552.508 | 12552.508 | 12552.508 | 0 |
| 1781913420 | 12552.508 | -80.15 | -0.63 | 12627.868 | 12664.045 | 12540.327 | 0 |
| 1781827020 | 12632.658 | -59.38 | -0.47 | 12698.823 | 12730.617 | 12506.346 | 0 |
| 1781740620 | 12692.041 | 19.39 | 0.15 | 12672.908 | 12725.516 | 12621.843 | 0 |
| 1781654220 | 12672.653 | 7.49 | 0.06 | 12664.46 | 12760.278 | 12638.925 | 0 |
| 1781567820 | 12665.165 | -64.58 | -0.51 | 12735.002 | 12811.705 | 12641.264 | 0 |
| 1781481420 | 12729.746 | 19.17 | 0.15 | 12729.746 | 12729.746 | 12710.576 | 0 |
| 1781395020 | 12710.576 | 0 | 0.00 | 12710.576 | 12710.576 | 12710.576 | 0 |
| 1781308620 | 12710.576 | -121.44 | -0.95 | 12831.019 | 12878.07 | 12536.311 | 0 |
| 1781222220 | 12832.019 | -121.81 | -0.94 | 12845.444 | 12903.711 | 12800.372 | 0 |
| 1781135820 | 12953.833 | 27.31 | 0.21 | 12917.535 | 13014.1 | 12792.662 | 0 |
| 1781049420 | 12926.527 | -103.85 | -0.80 | 13036.064 | 13040.376 | 12768.136 | 0 |
| 1780963020 | 13030.38 | 100.88 | 0.78 | 12934.014 | 13056.051 | 12991.303 | 0 |
| 1780876620 | 12929.495 | -60.49 | -0.47 | 12946.287 | 12989.986 | 12929.285 | 0 |
| 1780790220 | 12989.986 | 0 | 0.00 | 12989.986 | 12989.986 | 12989.986 | 0 |
| 1780703820 | 12989.986 | 3.94 | 0.03 | 12982.969 | 13065.937 | 12956.735 | 0 |
| 1780617420 | 12986.047 | 18.33 | 0.14 | 12971.038 | 12988.092 | 12934.536 | 0 |
| 1780531020 | 12967.717 | 64.38 | 0.50 | 12902.766 | 13008.237 | 12904.665 | 0 |
| 1780444620 | 12903.342 | -7.04 | -0.05 | 12910.497 | 12958.235 | 12861.146 | 0 |
| 1780358220 | 12910.38 | -9.73 | -0.08 | 12922.02 | 12927.404 | 12814.057 | 0 |
| 1780271820 | 12920.108 | 2.46 | 0.02 | 12920.108 | 12920.108 | 12917.647 | 0 |
| 1780185420 | 12917.647 | 0 | 0.00 | 12917.647 | 12917.647 | 12917.647 | 0 |
| 1780099020 | 12917.647 | -30.89 | -0.24 | 12941.298 | 12977.838 | 12885.38 | 0 |
| 1780012620 | 12948.533 | 102.54 | 0.80 | 12872.212 | 12971.371 | 12854.536 | 0 |
| 1779926220 | 12845.998 | -81.15 | -0.63 | 12927.054 | 12934.762 | 12833.43 | 0 |
| 1779839820 | 12927.148 | 49.06 | 0.38 | 12875.955 | 12972.483 | 12842.835 | 0 |
| 1779753420 | 12878.086 | 53.19 | 0.41 | 12820.577 | 12878.086 | 12832.011 | 0 |
| 1779667020 | 12824.897 | 19.69 | 0.15 | 12824.897 | 12824.897 | 12805.208 | 0 |
| 1779580620 | 12805.208 | 0 | 0.00 | 12805.208 | 12805.208 | 12805.208 | 0 |
| 1779494220 | 12805.208 | -30.63 | -0.24 | 12846.861 | 12857.795 | 12799.308 | 0 |
| 1779407820 | 12835.839 | -62.97 | -0.49 | 12895.313 | 12867.808 | 12790.09 | 0 |
| 1779321420 | 12898.812 | -38.23 | -0.30 | 12935.253 | 12917.088 | 12755.874 | 0 |
| 1779235020 | 12937.038 | 52.36 | 0.41 | 12888.879 | 12960.706 | 12850.496 | 0 |
| 1779148620 | 12884.676 | 97.67 | 0.76 | 12785.132 | 12913.568 | 12765.685 | 0 |
| 1779062220 | 12787.004 | -13.37 | -0.10 | 12787.004 | 12800.378 | 12787.004 | 0 |
| 1778975820 | 12800.378 | 0 | 0.00 | 12800.378 | 12800.378 | 12800.378 | 0 |
| 1778889420 | 12800.378 | -11.59 | -0.09 | 12810.127 | 12818.817 | 12738.075 | 0 |
| 1778803020 | 12811.963 | 34.75 | 0.27 | 12778.369 | 12826.967 | 12723.378 | 0 |
| 1778716620 | 12777.212 | -39.77 | -0.31 | 12817.723 | 12806.386 | 12729.561 | 0 |
| 1778630220 | 12816.979 | 80.6 | 0.63 | 12732.089 | 12818.668 | 12737.725 | 0 |
| 1778543820 | 12736.374 | 26.64 | 0.21 | 12691.44 | 12796.345 | 12705.681 | 0 |
| 1778457420 | 12709.735 | 0 | 0.00 | 12709.735 | 12709.735 | 12709.735 | 0 |
| 1778371020 | 12709.735 | 0 | 0.00 | 12709.735 | 12709.735 | 12709.735 | 0 |
| 1778284620 | 12709.735 | 9.6 | 0.08 | 12698.47 | 12744.841 | 12656.355 | 0 |
| 1778198220 | 12700.137 | -2.97 | -0.02 | 12698.156 | 12804.86 | 12668.726 | 0 |
| 1778111820 | 12703.106 | -72.13 | -0.56 | 12790.872 | 12820.229 | 12693.524 | 0 |
| 1778025420 | 12775.234 | 5.97 | 0.05 | 12765.504 | 12822.98 | 12746.594 | 0 |
| 1777939020 | 12769.264 | 16.2 | 0.13 | 12761.399 | 12822.117 | 12712.98 | 0 |
| 1777852620 | 12753.066 | 0 | 0.00 | 12753.066 | 12753.066 | 12753.066 | 0 |
| 1777766220 | 12753.066 | 0 | 0.00 | 12753.066 | 12753.066 | 12753.066 | 0 |
| 1777679820 | 12753.066 | 1.58 | 0.01 | 12754.769 | 12786.34 | 12735.492 | 0 |
| 1777593420 | 12751.482 | 67.27 | 0.53 | 12694.092 | 12758.577 | 12662.873 | 0 |
| 1777507020 | 12684.21 | 76.13 | 0.60 | 12609.504 | 12720.263 | 12644.36 | 0 |
| 1777420620 | 12608.076 | -33.59 | -0.27 | 12646.813 | 12663.355 | 12581.443 | 0 |
| 1777334220 | 12641.661 | 27.51 | 0.22 | 12614.424 | 12661.999 | 12600.886 | 0 |
| 1777247820 | 12614.147 | -9.89 | -0.08 | 12614.147 | 12624.034 | 12614.147 | 0 |
| 1777161420 | 12624.034 | 0 | 0.00 | 12624.034 | 12624.034 | 12624.034 | 0 |
| 1777075020 | 12624.034 | -30.21 | -0.24 | 12655.815 | 12663.625 | 12548.621 | 0 |
| 1776988620 | 12654.245 | 57.92 | 0.46 | 12597.065 | 12666.861 | 12583.05 | 0 |
| 1776902220 | 12596.328 | 51.41 | 0.41 | 12552.454 | 12616.353 | 12553.195 | 0 |
| 1776815820 | 12544.92 | -12.48 | -0.10 | 12557.358 | 12578.855 | 12526.427 | 0 |
| 1776729420 | 12557.404 | 117.73 | 0.95 | 12507.89 | 12584.11 | 12498.485 | 0 |
| 1776642960 | 12439.67 | 0 | 0.00 | 12439.67 | 12439.67 | 12439.67 | 0 |
| 1776556560 | 12439.67 | 0 | 0.00 | 12439.67 | 12439.67 | 12439.67 | 0 |
| 1776470220 | 12439.67 | -64.48 | -0.52 | 12501.778 | 12586.896 | 12376.365 | 0 |
| 1776383820 | 12504.151 | 16.07 | 0.13 | 12489.396 | 12529.334 | 12449.44 | 0 |
| 1776297420 | 12488.078 | 42.28 | 0.34 | 12446.161 | 12499.908 | 12431.106 | 0 |
| 1776211020 | 12445.8 | 20.73 | 0.17 | 12426.014 | 12486.872 | 12419.855 | 0 |
| 1776124620 | 12425.067 | 108.88 | 0.88 | 12317.427 | 12473.647 | 12342.202 | 0 |
| 1776038220 | 12316.185 | -33.32 | -0.27 | 12316.185 | 12349.5 | 12316.185 | 0 |
| 1775951820 | 12349.5 | 0 | 0.00 | 12349.5 | 12349.5 | 12349.5 | 0 |
| 1775865420 | 12349.5 | -1.38 | -0.01 | 12343.687 | 12388.349 | 12318.361 | 0 |
| 1775779020 | 12350.878 | 63.46 | 0.52 | 12282.006 | 12379.978 | 12283.527 | 0 |
| 1775692620 | 12287.416 | 14.24 | 0.12 | 12316.005 | 12302.122 | 12176.314 | 0 |
| 1775606220 | 12273.18 | 33.44 | 0.27 | 12237.154 | 12301.255 | 12216.103 | 0 |
| 1775519820 | 12239.744 | 54.02 | 0.44 | 12188.474 | 12245.387 | 12216.747 | 0 |
| 1775433420 | 12185.722 | -5.73 | -0.05 | 12185.722 | 12191.447 | 12185.722 | 0 |
| 1775347020 | 12191.447 | 0 | 0.00 | 12191.447 | 12191.447 | 12191.447 | 0 |
| 1775260620 | 12191.447 | -3.27 | -0.03 | 12194.324 | 12234.396 | 12159.86 | 0 |
| 1775174220 | 12194.718 | -13.45 | -0.11 | 12204.427 | 12242.018 | 12180.998 | 0 |
| 1775087820 | 12208.166 | 25.6 | 0.21 | 12194.797 | 12243.721 | 12151.407 | 0 |
| 1775001420 | 12182.569 | -18.66 | -0.15 | 12194.623 | 12244.852 | 12143.759 | 0 |
| 1774915020 | 12201.233 | -4.33 | -0.04 | 12204.904 | 12270.241 | 12171.915 | 0 |
| 1774828620 | 12205.562 | -17.6 | -0.14 | 12205.562 | 12223.157 | 12205.562 | 0 |
| 1774742220 | 12223.157 | 0 | 0.00 | 12223.157 | 12223.157 | 12223.157 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
