Canadian Dollar vs Indonesian Rupiah【CADIDR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Canadian Dollar vs Indonesian Rupiah (CADIDR)
Canadian Dollar vs Indonesian Rupiah (CADIDR) 時系列データ

Canadian Dollar vs Indonesian Rupiah (CADIDR)

11,268.978

0.00

(0.00%)

変換

終了 12月22日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.152	-0.0190930279395	11271.13	11564.161	11168.365	0	0	FX
4	-172.879	-1.51093480717	11441.857	11564.161	11168.365	0	0	FX
12	74.231	0.663087785727	11194.747	11602.158	11168.322	0	0	FX
26	-759.665	-6.31546717281	12028.643	12040.829	11105.436	0	0	FX
52	-359.248	-3.0894480379	11628.226	12057.784	11105.436	0	0	FX
156	179.238	1.61625069659	11089.74	12057.784	0.485065	0	0	FX
260	647.626	6.09739701688	10621.352	12057.784	0.485065	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825420	11268.978	0	0.00	11268.978	11268.978	11268.978	0
1734739020	11268.978	-47.12	-0.42	11315.628	11315.89	11219.831	0
1734652620	11316.1	87.76	0.78	11233.705	11564.161	11235.18	0
1734566220	11228.338	12.1	0.11	11210.676	11304.243	11197.025	0
1734479820	11216.239	-34.9	-0.31	11267.496	11316.205	11176.302	0
1734393420	11251.141	-5.75	-0.05	11271.13	11290.662	11168.365	0
1734307020	11256.892	0	0.00	11256.892	11256.892	11256.892	0
1734220620	11256.892	0	0.00	11256.892	11256.892	11256.892	0
1734134220	11256.892	23.79	0.21	11234.565	11329.451	11236.704	0
1734047820	11233.104	-53.71	-0.48	11286.972	11293.314	11208.605	0
1733961420	11286.812	60.68	0.54	11235.312	11294.839	11191.095	0
1733875020	11226.127	29.46	0.26	11196.938	11234.916	11177.827	0
1733788620	11196.67	-11.56	-0.10	11199.157	11293.385	11173.255	0
1733702220	11208.23	0	0.00	11208.23	11208.23	11208.23	0
1733615820	11208.23	0	0.00	11208.23	11208.23	11208.23	0
1733529420	11208.23	-105.36	-0.93	11315.324	11301.785	11187.793	0
1733443020	11313.59	0.43	0.00	11311.67	11348.42	11258.859	0
1733356620	11313.157	-47.29	-0.42	11360.526	11361.62	11288.864	0
1733270220	11360.445	12.39	0.11	11344.661	11379.822	11326.745	0
1733183820	11348.054	42.59	0.38	11293.802	11349.428	11259.348	0
1733097420	11305.465	0	0.00	11305.465	11305.465	11305.465	0
1733011020	11305.465	0	0.00	11305.465	11305.465	11305.465	0
1732924620	11305.465	-34.08	-0.30	11338.798	11372.966	11281.251	0
1732838220	11339.543	8.31	0.07	11330.101	11339.933	11278.68	0
1732751820	11331.232	-13.43	-0.12	11346.758	11353.391	11250.08	0
1732665420	11344.658	54.84	0.49	11274.61	11357.395	11246.556	0
1732579020	11289.815	-65.25	-0.57	11441.857	11397.893	11264.708	0
1732492620	11355.068	0	0.00	11355.068	11355.068	11355.068	0
1732406220	11355.068	0	0.00	11355.068	11355.068	11355.068	0
1732319820	11355.068	-37.54	-0.33	11387.232	11424.066	11343.696	0
1732233420	11392.609	-16	-0.14	11411.102	11424.59	11346.773	0
1732147020	11408.611	48.71	0.43	11362.47	11410.162	11279.825	0
1732060620	11359.905	60.99	0.54	11297.227	11363.554	11243.305	0
1731974220	11298.919	17.92	0.16	11256.456	11316.741	11227.745	0
1731887820	11280.996	0	0.00	11280.996	11280.996	11280.996	0
1731801420	11280.996	0	0.00	11280.996	11280.996	11280.996	0
1731715020	11280.996	-86.52	-0.76	11360	11372.536	11266.609	0
1731628620	11367.515	27.77	0.24	11340.634	11412.404	11298.931	0
1731542220	11339.743	-8.49	-0.07	11347.214	11543.256	11249.367	0
1731455820	11348.231	20.42	0.18	11329.262	11348.348	11260.19	0
1731369420	11327.814	78.13	0.69	11268.395	11330.815	11248.33	0
1731283020	11249.685	0	0.00	11249.685	11249.685	11249.685	0
1731196620	11249.685	0	0.00	11249.685	11249.685	11249.685	0
1731110220	11249.685	26.41	0.24	11229.743	11353.38	11206.825	0
1731023820	11223.275	-132.46	-1.17	11348.816	11373.185	11213.711	0
1730937420	11355.737	-13.24	-0.12	11360.72	11423.173	11311.281	0
1730851020	11368.979	4.84	0.04	11363.758	11386.592	11322.439	0
1730764620	11364.143	14.65	0.13	11387.166	11367.723	11277.84	0
1730678220	11349.493	0	0.00	11349.493	11349.493	11349.493	0
1730591820	11349.493	0	0.00	11349.493	11349.493	11349.493	0
1730505420	11349.493	65.19	0.58	11283.94	11429.698	11273.978	0
1730419020	11284.304	-6.76	-0.06	11289.563	11331.638	11259.156	0
1730332620	11291.064	-46.62	-0.41	11335.405	11348.34	11237.982	0
1730246220	11337.686	-3.36	-0.03	11341.66	11369.531	11305.101	0
1730159820	11341.048	27.18	0.24	11254.834	11343.825	11288.145	0
1730073420	11313.865	0	0.00	11313.865	11313.865	11313.865	0
1729986960	11313.865	0	0.00	11313.865	11313.865	11313.865	0
1729900620	11313.865	27.65	0.24	11286.663	11345.321	11272.639	0
1729814220	11286.215	-37.92	-0.33	11323.26	11298.79	11246.742	0
1729727820	11324.136	38.93	0.34	11284.229	11346.036	11287.129	0
1729641420	11285.209	35.63	0.32	11248.454	11288.513	11193.145	0
1729555020	11249.575	37.26	0.33	11211.824	11254.202	11168.322	0
1729468620	11212.312	6.81	0.06	11212.312	11212.312	11205.504	0
1729382220	11205.504	0	0.00	11205.504	11205.504	11205.504	0
1729295820	11205.504	-48.86	-0.43	11257.438	11256.94	11196.177	0
1729209420	11254.363	-77.38	-0.68	11333.648	11292.455	11230.01	0
1729123020	11331.746	21.81	0.19	11306.12	11337.027	11236.549	0
1729036620	11309.935	21.99	0.19	11288.096	11315.919	11213.772	0
1728950220	11287.942	-9.7	-0.09	11292.931	11320.828	11277.529	0
1728863820	11297.643	-14.27	-0.13	11297.643	11311.911	11297.643	0
1728777420	11311.911	0	0.00	11311.911	11311.911	11311.911	0
1728691020	11311.911	-100.32	-0.88	11413.355	11405.475	11285.205	0
1728604620	11412.234	-45.07	-0.39	11456.547	11471.532	11352.899	0
1728518220	11457.299	-35.63	-0.31	11491.75	11458.428	11403.493	0
1728431820	11492.928	-70.75	-0.61	11563.761	11538.325	11442.802	0
1728345420	11563.676	41.02	0.36	11574.595	11602.158	11428.265	0
1728259020	11522.651	0	0.00	11522.651	11522.651	11522.651	0
1728172620	11522.651	0	0.00	11522.651	11522.651	11522.651	0
1728086220	11522.651	101.51	0.89	11420.653	11587.222	11408.67	0
1727999820	11421.138	72.98	0.64	11330.774	11457.575	11264.245	0
1727913420	11348.163	24.71	0.22	11321.636	11352.66	11237.255	0
1727827020	11323.453	83.3	0.74	11241.557	11327.519	11205.745	0
1727740620	11240.149	45.4	0.41	11194.167	11248.848	11187.687	0
1727654220	11194.747	-13	-0.12	11194.747	11207.743	11194.747	0
1727567760	11207.743	0	0.00	11207.743	11207.743	11207.743	0
1727481360	11207.743	-21.43	-0.19	11230.127	11278.046	11171.761	0
1727395020	11229.168	-59.16	-0.52	11287.332	11275.845	11177.782	0
1727308620	11288.331	7.99	0.07	11280.291	11289.293	11224.844	0
1727222220	11280.338	48.27	0.43	11231.471	11341.614	11186.72	0
1727135820	11232.067	60.39	0.54	11173.674	11289.324	11127.91	0
1727049420	11171.674	0	0.00	11171.674	11171.674	11171.674	0
1726963020	11171.674	0	0.00	11171.674	11171.674	11171.674	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約