Hot Features
プレミアム
Canadian Dollar vs Hong Hong Dollar (CADHKD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0710308 | -1.29974484995 | 5.4649803 | 5.4694483 | 5.3672078 | 0 | 0 | FX |
| 4 | -0.1736347 | -3.1186721882 | 5.5675842 | 5.5840424 | 5.3672078 | 0 | 0 | FX |
| 12 | -0.3600667 | -6.25765878101 | 5.7540162 | 5.7665732 | 2.17E-5 | 0 | 0 | FX |
| 26 | -0.3097105 | -5.43003089244 | 5.70366 | 5.8102136 | 2.17E-5 | 0 | 0 | FX |
| 52 | -0.4501755 | -7.70304365495 | 5.844125 | 5.929726 | 2.17E-5 | 0 | 0 | FX |
| 156 | -0.6361405 | -10.5494362439 | 6.03009 | 7.80535 | 2.17E-5 | 0 | 0 | FX |
| 260 | -0.5336584 | -9.0029301702 | 5.9276079 | 168.77 | 2.17E-5 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734739020 | 5.4190395 | 0.02 | 0.46 | 5.3946201 | 5.4225354 | 5.3857115 | 0 |
| 1734652620 | 5.3944827 | 0.02 | 0.39 | 5.375655 | 5.4192254 | 5.3801298 | 0 |
| 1734566220 | 5.373754 | -0.06 | -1.03 | 5.429015 | 5.4339765 | 5.3672078 | 0 |
| 1734479820 | 5.42993 | -0.03 | -0.58 | 5.4622875 | 5.4512512 | 5.421087 | 0 |
| 1734393420 | 5.4615094 | -0 | -0.07 | 5.465935 | 5.4694483 | 5.4484823 | 0 |
| 1734307020 | 5.4654106 | 0 | 0.00 | 5.4654106 | 5.4654106 | 5.4654106 | 0 |
| 1734220620 | 5.4654106 | 0 | 0.00 | 5.4654106 | 5.4654106 | 5.4654106 | 0 |
| 1734134220 | 5.4654106 | -0 | -0.07 | 5.4686788 | 5.4729935 | 5.4582913 | 0 |
| 1734047820 | 5.4691959 | -0.03 | -0.46 | 5.494915 | 5.5047422 | 5.4641662 | 0 |
| 1733961420 | 5.49449 | 0.01 | 0.19 | 5.4842449 | 5.5077027 | 5.4757398 | 0 |
| 1733875020 | 5.4840579 | -0 | -0.01 | 5.4848827 | 5.4941346 | 5.4772272 | 0 |
| 1733788620 | 5.4847571 | -0.01 | -0.25 | 5.4983712 | 5.5164154 | 5.4839317 | 0 |
| 1733702220 | 5.4986905 | 0 | 0.01 | 5.4978996 | 5.4995518 | 5.4910958 | 0 |
| 1733615820 | 5.4978996 | -0 | -0.07 | 5.5018072 | 5.5092635 | 5.4978996 | 0 |
| 1733529420 | 5.5018072 | -0.05 | -0.86 | 5.5505086 | 5.5484066 | 5.4892721 | 0 |
| 1733443020 | 5.5492562 | 0.02 | 0.31 | 5.5320843 | 5.5652056 | 5.5298966 | 0 |
| 1733356620 | 5.53186 | -0 | -0.02 | 5.5330655 | 5.540961 | 5.5271905 | 0 |
| 1733270220 | 5.5329 | -0.01 | -0.14 | 5.5395637 | 5.5568586 | 5.5208966 | 0 |
| 1733183820 | 5.5404099 | -0.01 | -0.23 | 5.5530798 | 5.5534937 | 5.522855 | 0 |
| 1733097420 | 5.5529977 | -0.01 | -0.12 | 5.5610851 | 5.5660932 | 5.5506941 | 0 |
| 1733011020 | 5.5594651 | -0 | -0.02 | 5.5607428 | 5.5607428 | 5.552644 | 0 |
| 1732924620 | 5.5607428 | 0 | 0.05 | 5.556325 | 5.5682271 | 5.5416412 | 0 |
| 1732838220 | 5.5576962 | 0.01 | 0.19 | 5.5476347 | 5.5605939 | 5.5448712 | 0 |
| 1732751820 | 5.54726 | 0.01 | 0.17 | 5.5380775 | 5.5546934 | 5.5273846 | 0 |
| 1732665420 | 5.5376768 | 0.01 | 0.20 | 5.52215 | 5.5412962 | 5.5013756 | 0 |
| 1732579020 | 5.5264713 | -0.04 | -0.74 | 5.585745 | 5.5840424 | 5.5110412 | 0 |
| 1732492620 | 5.5675842 | 0 | 0.00 | 5.5675842 | 5.5675842 | 5.5675842 | 0 |
| 1732406220 | 5.5675842 | 0 | 0.00 | 5.5675842 | 5.5675842 | 5.5675842 | 0 |
| 1732319820 | 5.5675842 | 0 | 0.01 | 5.5658388 | 5.5767771 | 5.5504878 | 0 |
| 1732233420 | 5.5672294 | -0 | -0.07 | 5.571715 | 5.588071 | 5.5650925 | 0 |
| 1732147020 | 5.571205 | -0.01 | -0.11 | 5.57751 | 5.5791592 | 5.5536228 | 0 |
| 1732060620 | 5.5771083 | 0.03 | 0.46 | 5.55066 | 5.5811295 | 5.5440775 | 0 |
| 1731974220 | 5.5515637 | 0.02 | 0.43 | 5.527565 | 5.5597877 | 5.5191929 | 0 |
| 1731887820 | 5.52759 | 0 | 0.02 | 5.5266558 | 5.5314974 | 5.5186233 | 0 |
| 1731801420 | 5.5266558 | 0 | 0.01 | 5.5432514 | 5.5266558 | 5.5266558 | 0 |
| 1731715020 | 5.5259162 | -0.01 | -0.14 | 5.533195 | 5.5489632 | 5.5189989 | 0 |
| 1731628620 | 5.533635 | -0.03 | -0.49 | 5.56113 | 5.5625305 | 5.52999 | 0 |
| 1731542220 | 5.5610613 | -0.02 | -0.29 | 5.5781563 | 5.5854549 | 5.5535207 | 0 |
| 1731455820 | 5.5774901 | -0.01 | -0.14 | 5.5854977 | 5.5876228 | 5.5687023 | 0 |
| 1731369420 | 5.5851888 | -0.01 | -0.09 | 5.589445 | 5.5901983 | 5.5729212 | 0 |
| 1731283020 | 5.5903075 | -0 | -0.02 | 5.5903162 | 5.5956331 | 5.5815392 | 0 |
| 1731196620 | 5.5916157 | 0 | 0.00 | 5.5916157 | 5.5916157 | 5.5916157 | 0 |
| 1731110220 | 5.5916157 | -0.01 | -0.22 | 5.603245 | 5.6006305 | 5.5793034 | 0 |
| 1731023820 | 5.60375 | 0.03 | 0.49 | 5.574995 | 5.6159387 | 5.5925678 | 0 |
| 1730937420 | 5.5764699 | -0.04 | -0.76 | 5.61715 | 5.6006962 | 5.5709696 | 0 |
| 1730851020 | 5.61929 | 0.03 | 0.50 | 5.5907159 | 5.6321154 | 5.5920151 | 0 |
| 1730764620 | 5.5913817 | 0 | 0.08 | 5.5862035 | 5.6034632 | 5.5826513 | 0 |
| 1730678220 | 5.586725 | -0.02 | -0.27 | 5.601953 | 5.6020618 | 5.5810286 | 0 |
| 1730591820 | 5.601953 | -0 | -0.00 | 5.6020914 | 5.6020914 | 5.5776408 | 0 |
| 1730505420 | 5.6020914 | 0.02 | 0.41 | 5.5786414 | 5.6041831 | 5.5669705 | 0 |
| 1730419020 | 5.5793765 | -0.01 | -0.15 | 5.5869716 | 5.597505 | 5.5718148 | 0 |
| 1730332620 | 5.5875116 | 0 | 0.03 | 5.5846154 | 5.5953457 | 5.5747159 | 0 |
| 1730246220 | 5.5856746 | -0.01 | -0.17 | 5.5950342 | 5.6010334 | 5.5749584 | 0 |
| 1730159820 | 5.5952401 | 0 | 0.05 | 5.59212 | 5.5991341 | 5.5874003 | 0 |
| 1730073420 | 5.5924243 | -0 | -0.07 | 5.5963525 | 5.5994832 | 5.59046 | 0 |
| 1729986960 | 5.5963525 | 0 | 0.00 | 5.5963525 | 5.5963525 | 5.5963525 | 0 |
| 1729900620 | 5.5963525 | -0.01 | -0.22 | 5.608625 | 5.6166132 | 5.5910022 | 0 |
| 1729814220 | 5.6085983 | -0.01 | -0.10 | 5.614245 | 5.6279584 | 5.6026895 | 0 |
| 1729727820 | 5.614465 | -0.01 | -0.19 | 5.6243891 | 5.6264362 | 5.6014788 | 0 |
| 1729641420 | 5.624875 | 0.01 | 0.10 | 5.6196303 | 5.628897 | 5.6181314 | 0 |
| 1729555020 | 5.6192894 | -0.01 | -0.20 | 5.63054 | 5.6301515 | 5.612404 | 0 |
| 1729468620 | 5.630285 | -0 | -0.08 | 5.6345878 | 5.6345878 | 5.6170254 | 0 |
| 1729382220 | 5.6345878 | -0 | -0.03 | 5.6363877 | 5.6369878 | 5.6170254 | 0 |
| 1729295820 | 5.6363877 | 0 | 0.03 | 5.63429 | 5.6378427 | 5.6232276 | 0 |
| 1729209420 | 5.634625 | -0.01 | -0.25 | 5.649195 | 5.6487271 | 5.6326058 | 0 |
| 1729123020 | 5.6486743 | 0.01 | 0.22 | 5.636645 | 5.6549045 | 5.6335866 | 0 |
| 1729036620 | 5.6363812 | 0.01 | 0.22 | 5.6238315 | 5.6472274 | 5.613155 | 0 |
| 1728950220 | 5.6240312 | -0.02 | -0.28 | 5.63939 | 5.6461895 | 5.6234216 | 0 |
| 1728863820 | 5.6396148 | -0.01 | -0.21 | 5.6517308 | 5.6517308 | 5.6367645 | 0 |
| 1728777420 | 5.6514027 | 0 | 0.00 | 5.6514027 | 5.6514027 | 5.6514027 | 0 |
| 1728691020 | 5.6514027 | -0 | -0.03 | 5.6524363 | 5.6629235 | 5.6382725 | 0 |
| 1728604620 | 5.653075 | -0.02 | -0.31 | 5.66908 | 5.6716447 | 5.6412505 | 0 |
| 1728518220 | 5.6706388 | -0.02 | -0.41 | 5.693645 | 5.6945696 | 5.6609648 | 0 |
| 1728431820 | 5.693932 | -0.01 | -0.14 | 5.702165 | 5.7048623 | 5.6841966 | 0 |
| 1728345420 | 5.7018333 | -0.02 | -0.30 | 5.71833 | 5.7216354 | 5.693475 | 0 |
| 1728259020 | 5.7190736 | -0 | -0.05 | 5.7217413 | 5.7268403 | 5.7150083 | 0 |
| 1728172620 | 5.7217413 | -0.01 | -0.11 | 5.7280725 | 5.7499664 | 5.7217413 | 0 |
| 1728086220 | 5.7280725 | -0 | -0.06 | 5.731435 | 5.7321419 | 5.7141994 | 0 |
| 1727999820 | 5.7313398 | -0.02 | -0.29 | 5.74672 | 5.7504929 | 5.7252754 | 0 |
| 1727913420 | 5.747755 | -0.01 | -0.20 | 5.75912 | 5.7640332 | 5.7462816 | 0 |
| 1727827020 | 5.7591019 | 0.01 | 0.21 | 5.7475699 | 5.7665732 | 5.7411823 | 0 |
| 1727740620 | 5.74686 | -0.01 | -0.12 | 5.75394 | 5.7579687 | 5.741328 | 0 |
| 1727654220 | 5.7539999 | -0 | -0.00 | 5.7540162 | 5.7559203 | 5.7473468 | 0 |
| 1727567760 | 5.7540162 | 0 | 0.00 | 5.7540162 | 5.7540162 | 5.7540162 | 0 |
| 1727481360 | 5.7540162 | -0.02 | -0.32 | 5.7726101 | 5.7722497 | 5.7457417 | 0 |
| 1727395020 | 5.7723835 | -0 | -0.04 | 5.7747083 | 5.7825723 | 5.7666775 | 0 |
| 1727308620 | 5.77482 | -0.02 | -0.43 | 5.7994413 | 5.8030877 | 5.7698613 | 0 |
| 1727222220 | 5.7996091 | 0.05 | 0.78 | 5.7551061 | 5.8102136 | 5.7531247 | 0 |
| 1727135820 | 5.7544529 | 0.01 | 0.19 | 5.7426928 | 5.7734218 | 5.7333594 | 0 |
| 1727049420 | 5.7432731 | -0.01 | -0.10 | 5.7489562 | 5.7493888 | 5.7405608 | 0 |
| 1726963020 | 5.7489562 | -0 | -0.01 | 5.7493732 | 5.7493562 | 5.7421591 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
