ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Canadian Dollar vs Hong Hong Dollar

Canadian Dollar vs Hong Hong Dollar (CADHKD)

5.52604
-0.0018
(-0.03%)
終了 7月5日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0066207-0.1196658444215.53265645.54415125.504137700FX
4-0.0961699-1.710536875425.62220565.65631035.502384400FX
12-0.139127-2.455834145775.66516275.78284535.502384400FX
26-0.150444-2.650304554075.676479737.9095.502384400FX
52-0.2545793-4.404017565615.78061537.9095.498448600FX
156-0.3868778-6.542930147725.912913537.9092.17E-500FX
260-0.7753498-12.30443368376.301385537.9092.17E-500FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17831230205.527835700.015.52691895.53989135.520080
17830366205.5273050.010.195.51675.54436715.51676020
17829502205.51694-0-0.055.5200635.52802045.51016250
17828638205.519687300.045.517725.53291535.50408670
17827774205.5176327-0.01-0.165.52677175.53453215.51536820
17826910205.526455-0.01-0.115.53265635.53265635.51804010
17826046205.532656300.005.53729945.53729945.53265630
17825182205.53250870.010.215.52097615.53546165.52050660
17824318205.52076590.010.245.5064455.53147455.50286530
17823454205.5073369-0.01-0.195.5176655.51860145.50238440
17822590205.517834-0.02-0.345.5364855.53965325.51514760
17821726205.53683540.010.155.52853995.54348495.5230450
17820862205.5283086-0.01-0.185.53904675.53904675.52571880
17819998205.538428900.005.53842895.53842895.53842890
17819134205.5384289-0-0.065.54194065.54673715.52529030
17818270205.541785-0.01-0.265.5562655.56026695.53989270
17817406205.5563978-0.04-0.715.59708325.60025615.5483350
17816542205.59605-0-0.055.59928295.60440335.58704620
17815678205.599095-0.01-0.215.61058245.61745835.59741070
17814814205.61099500.085.60649355.61432915.59673550
17813950205.606493500.005.60629345.60649355.60285570
17813086205.6062934-0-0.035.60815375.61409585.59803350
17812222205.6080936-0.01-0.175.61847155.62495135.5883450
17811358205.617910800.035.61681765.63942515.61628260
17810494205.616498700.025.61432785.63129455.61038490
17809630205.6155516-0-0.045.61818135.62774495.60796220
17808766205.6180755-0-0.075.65631035.6230575.61480910
17807902205.622205600.005.62220565.62220565.62220560
17807038205.6222056-0.01-0.195.63324075.64971865.61598940
17806174205.6328642-0.01-0.145.63964575.64443335.62709060
17805310205.6407088-0.02-0.355.66025085.66061645.63781070
17804446205.660551-0-0.035.66273385.67373335.65709530
17803582205.6623345-0.02-0.315.67982375.67950665.6586090
17802718205.67999-0-0.045.68250045.69283845.67477160
17801854205.682500400.015.68215485.69283845.68215480
17800990205.6821548-0-0.035.68377765.69143375.66610
17800126205.68407090.030.455.65904945.68934025.64617290
17799262205.65853-0.02-0.305.67497955.67607735.65548650
17798398205.675724400.025.67499065.68017685.66907340
17797534205.674855-0-0.045.67660435.68055555.66854320
17796670205.677135500.075.67321485.69167445.66934990
17795806205.673214800.005.673095.67321485.66785150
17794942205.67309-0.01-0.245.68642645.68612435.66756370
17794078205.6866274-0.01-0.195.69733165.69508535.67736850
17793214205.6976125-0-0.015.69710325.70472695.6853340
17792350205.6983516-0-0.025.70006965.7028235.68643850
17791486205.69953530.010.175.68994995.70374625.69106430
17790622205.6897659-0.01-0.125.69081585.69936145.68931590
17789758205.696634100.005.69663415.69663415.69663410
17788894205.6966341-0.01-0.185.70704355.70350895.68815140
17788030205.7070836-0.01-0.115.7127455.71844045.7013080
17787166205.7132717-0-0.035.71515355.72132265.70742680
17786302205.71497-0.01-0.145.72308495.72264675.70390840
17785438205.72300500.025.72171465.73718725.71667490
17784574205.721615-0.01-0.145.72979785.73411915.71680840
17783709605.729797800.005.72978115.73411915.72978110
17782846205.7297811-0.01-0.095.73414915.73920735.70993990
17781982205.734853-0.01-0.195.7454245.75232885.73067080
17781118205.7455074-0.01-0.255.76006345.77241395.74351010
17780254205.75992590.010.165.75115075.764435.7485050
17779390205.7506765-0.02-0.285.76585085.76782195.74638240
17778526205.7668338-0-0.055.76948195.78233675.76324560
17777662205.769544700.005.76954475.76954475.76954470
17776798205.769544700.035.76818865.78284535.76268720
17775934205.76792970.030.615.73321775.77124015.72381850
17775070205.7329900.085.72845535.73595835.71580530
17774206205.7282149-0.03-0.445.75329785.74953265.72307570
17773342205.75337820.030.445.72825385.76473015.7336250
17772478205.7283376-0-0.085.73222975.73320295.71540380
17771614205.732867800.005.73286785.73286785.73286780
17770750205.73286780.020.275.71909685.73535125.71325960
17769886205.7173102-0.01-0.225.73004175.73573575.71137560
17769022205.7299615-0-0.065.7332155.7449045.72740330
17768158205.73335-0.01-0.095.73898955.74496465.72554280
17767294205.738730.010.155.71412635.74415795.71449890
17766429605.730133900.005.73013395.73013395.73013390
17765565605.730133900.005.73013395.73435555.7300720
17764702205.73000990.020.355.7044055.73769175.71642790
17763838205.71017610.010.105.7044055.71633095.696880
17762974205.70471280.010.265.69066825.70799755.68227790
17762110205.6901050.010.195.6791945.70528085.68009970
17761246205.67929990.030.605.64632625.68239285.64543590
17760382205.6455418-0.02-0.305.66516275.66516275.628040
17759518205.662662700.005.66266275.66266275.66266270
17758654205.6626627-0-0.085.66753195.67674855.65596550
17757790205.66702350.010.215.654935.6768685.65177550
17756926205.65492-0-0.075.65889225.66724145.64529760
17756062205.65888050.030.455.6331955.66128015.62528980
17755198205.63367290.010.235.61949855.63864145.62088040
17754334205.620472-0-0.025.62186395.63074335.61804110
17753470205.621863900.005.63074335.63074335.62167710

最近閲覧した銘柄

Delayed Upgrade Clock