Canadian Dollar vs Euro【CADEUR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Canadian Dollar vs Euro (CADEUR)
Canadian Dollar vs Euro (CADEUR) 時系列データ

Canadian Dollar vs Euro (CADEUR)

0.6799

0.0011

( 0.16% )

変換

更新日時： 17:17:45

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003455	0.510766001168	0.676435	0.68047	0.6714	0	0	FX
4	0.009555	1.42540669964	0.670335	0.68047	0.6579	0	0	FX
12	0.012915	1.93635443607	0.666975	0.68047	0.6554	0	0	FX
26	0.00419	0.620097676484	0.6757	0.685495	0.6554	0	0	FX
52	0.01426	2.14233132521	0.66563	0.69144	0.6554	0	0	FX
156	-0.0212739	-3.03408375702	0.7011639	0.776615	0.6554	0	0	FX
260	0.00149	0.219634433962	0.6784	0.776615	0.6257	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.678775	0.003185	0.47	0.67552	0.679415	0.6761	0
1732060620	0.67559	0.00244	0.36	0.67312	0.67717	0.6732	0
1731974220	0.67315	-0.00078	-0.12	0.67383	0.6740199	0.6714	0
1731887820	0.67393	0.000756	0.11	0.673174	0.6745363	0.673174	0
1731801420	0.673174	-2.6E-5	-0.00	0.673174	0.6732	0.673174	0
1731715020	0.6732	-0.00229	-0.34	0.675425	0.674835	0.6722	0
1731628620	0.67549	-0.00101	-0.15	0.676435	0.679575	0.6739	0
1731542220	0.6765	0.001065	0.16	0.675435	0.6774	0.6734	0
1731455820	0.675435	0.001745	0.26	0.673675	0.6766014	0.6735	0
1731369420	0.67369	0.002655	0.40	0.671015	0.675	0.6701	0
1731283020	0.671035	0.0002542	0.04	0.6706908	0.67197	0.6706908	0
1731196620	0.6707808	0	0.00	0.6707808	0.6707808	0.6707808	0
1731110220	0.6707808	0.0027609	0.41	0.667915	0.671905	0.6667999	0
1731023820	0.6680199	-0.00018	-0.03	0.668045	0.6703	0.6663	0
1730937420	0.6682	0.006845	1.03	0.66113	0.672805	0.6665	0
1730851020	0.661355	-0.00016	-0.02	0.661495	0.6626	0.6603	0
1730764620	0.661515	0.000845	0.13	0.66066	0.6616	0.6589	0
1730678220	0.66067	-0.001231	-0.19	0.661901	0.661901	0.6594131	0
1730591820	0.661901	8.8E-5	0.01	0.661901	0.661901	0.6618134	0
1730505420	0.6618134	0.0023873	0.36	0.659345	0.6623	0.6579	0
1730419020	0.6594261	-0.002699	-0.41	0.66212	0.6625236	0.6589786	0
1730332620	0.662125	-0.002135	-0.32	0.664155	0.6643	0.6612	0
1730246220	0.66426	-0.001335	-0.20	0.665555	0.6679	0.6639	0
1730159820	0.665595	-0.000955	-0.14	0.66652	0.6672182	0.6645	0
1730073420	0.66655	-0.00025	-0.04	0.6668001	0.667334	0.666305	0
1729986960	0.6668001	0.0003001	0.05	0.6668001	0.6668001	0.6665	0
1729900620	0.6665	-0.0004	-0.06	0.666865	0.6681	0.6653	0
1729814220	0.6669	-0.003455	-0.52	0.670335	0.67167	0.6662	0
1729727820	0.670355	3.0E-5	0.00	0.6703	0.6714949	0.6693	0
1729641420	0.6703249	0.0019899	0.30	0.6683249	0.670466	0.6671	0
1729555020	0.668335	0.001565	0.23	0.666725	0.668695	0.6661	0
1729468620	0.66677	0.0001478	0.02	0.6666222	0.667389	0.66644	0
1729382220	0.6666222	-0.000267	-0.04	0.6666222	0.666889	0.6666222	0
1729295820	0.666889	-0.002466	-0.37	0.6693249	0.66916	0.6656	0
1729209420	0.669355	-8.0E-5	-0.01	0.669465	0.671	0.6673	0
1729123020	0.669435	0.0027706	0.42	0.666745	0.66982	0.6655	0
1729036620	0.6666644	0.0025644	0.39	0.664125	0.6667999	0.6623	0
1728950220	0.6641	-0.000155	-0.02	0.664225	0.6660894	0.663	0
1728863820	0.664255	-6.4E-5	-0.01	0.6644518	0.66488	0.6639	0
1728777420	0.6643194	0	0.00	0.6643194	0.6643194	0.6643194	0
1728691020	0.6643194	-0.000781	-0.12	0.66539	0.6659699	0.6627999	0
1728604620	0.6651	-0.0014	-0.21	0.666605	0.6669356	0.6637999	0
1728518220	0.6665	-0.000795	-0.12	0.667265	0.6681899	0.6662	0
1728431820	0.667295	-0.00167	-0.25	0.66896	0.668455	0.6664	0
1728345420	0.668965	-0.002205	-0.33	0.67118	0.67167	0.6674	0
1728259020	0.67117	-0.000422	-0.06	0.6715917	0.672335	0.6706	0
1728172620	0.6715917	0.0009917	0.15	0.6715917	0.6715917	0.6706	0
1728086220	0.6706	0.0018001	0.27	0.668835	0.6739	0.6679	0
1727999820	0.6687999	-0.001465	-0.22	0.670245	0.6710666	0.6678689	0
1727913420	0.670265	0.000515	0.08	0.669655	0.6722802	0.6684	0
1727827020	0.66975	0.00593	0.89	0.663855	0.670225	0.6633	0
1727740620	0.66382	0.001115	0.17	0.662705	0.66477	0.6599	0
1727654220	0.662705	-3.0E-5	-0.00	0.6627345	0.66344	0.6622	0
1727567760	0.6627345	0.0005345	0.08	0.6627345	0.6627345	0.6622	0
1727481360	0.6622	-0.0017	-0.26	0.6638849	0.666355	0.6596999	0
1727395020	0.6639	-0.002435	-0.37	0.6663249	0.6687	0.6634	0
1727308620	0.666335	0.00056	0.08	0.6657	0.667	0.6633	0
1727222220	0.665775	0.00062	0.09	0.665205	0.666515	0.6639	0
1727135820	0.665155	0.006055	0.92	0.6606	0.6665	0.6603	0
1727049420	0.6591	0	0.00	0.6591	0.6591	0.6591	0
1726963020	0.6591	0	0.00	0.6591	0.6591	0.6591	0
1726876620	0.6591	-0.00161	-0.24	0.66064	0.6624	0.6586	0
1726790220	0.66071	-0.000385	-0.06	0.661305	0.66243	0.6603	0
1726703820	0.661095	-0.000315	-0.05	0.661425	0.662	0.6554	0
1726617420	0.66141	8.5E-5	0.01	0.661315	0.6622	0.65969	0
1726531020	0.661325	-0.00288	-0.43	0.664215	0.6641	0.6606	0
1726444620	0.664205	0.000605	0.09	0.664761	0.664761	0.6636	0
1726358220	0.6636	0	0.00	0.6636	0.6636	0.6636	0
1726271820	0.6636	-0.0012	-0.18	0.664915	0.665	0.6629	0
1726185420	0.6647999	-0.004055	-0.61	0.668875	0.66944	0.6644	0
1726099020	0.668855	0.00216	0.32	0.666725	0.6692194	0.6653	0
1726012620	0.666695	-0.001305	-0.20	0.668085	0.6682	0.666	0
1725926220	0.668	0.002975	0.45	0.6650199	0.6686727	0.6655	0
1725839820	0.665025	0.001125	0.17	0.6644077	0.665155	0.6639	0
1725753420	0.6639	0	0.00	0.6639	0.6639	0.6639	0
1725667020	0.6639	-0.00274	-0.41	0.66665	0.6688499	0.6637	0
1725580620	0.66664	-0.001345	-0.20	0.6681049	0.6684	0.6653	0
1725494220	0.667985	-0.000215	-0.03	0.668315	0.669025	0.6667999	0
1725407820	0.6682	-0.0012	-0.18	0.669405	0.67033	0.6627	0
1725321420	0.6694	-0.00168	-0.25	0.671115	0.67075	0.6665	0
1725235020	0.67108	-0.000241	-0.04	0.6713211	0.67153	0.6701	0
1725148620	0.6713211	0.0012211	0.18	0.6713211	0.6713211	0.6701	0
1725062220	0.6701	0.0012	0.18	0.6689	0.6725	0.6687999	0
1724975820	0.6689	0.00185	0.28	0.666975	0.6708685	0.6667	0
1724889420	0.66705	0.00177	0.27	0.66533	0.668315	0.6655	0
1724803020	0.66528	0.000915	0.14	0.66434	0.6659	0.6637999	0
1724716620	0.664365	0.00274	0.41	0.6614	0.6649	0.6615	0
1724630220	0.661625	0.0003368	0.05	0.6612882	0.6620325	0.661157	0
1724543820	0.6612882	0.0008882	0.13	0.6612882	0.6612882	0.6604	0
1724457420	0.6604	-0.00082	-0.12	0.661235	0.66312	0.6596	0
1724371020	0.66122	0.001235	0.19	0.6599199	0.6622	0.6596999	0
1724284620	0.659985	6.5E-5	0.01	0.65993	0.6625	0.6586999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約