Canadian Dollar vs Euro【CADEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.001335	-0.215933812647	0.618245	0.6188	0.6144	FX
4	-0.007875	-1.26043358915	0.624785	0.6253	0.6144	FX
12	-0.00879	-1.40482659421	0.6257	0.6288	0.6144	FX
26	-0.002125	-0.343276228323	0.619035	0.640205	0.610005	FX
52	-0.01933	-3.03816169999	0.63624	8.0534595	0.10659	FX
156	-0.076075	-10.9778710939	0.692985	8.0534595	0.10659	FX
260	-0.0593597	-8.77751879169	0.6762697	8.0534595	0.10659	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781827020	0.617205	0.000905	0.15	0.616275	0.6183999	0.6148
1781740620	0.6163	0.000935	0.15	0.615385	0.6172706	0.6143999
1781654220	0.615365	-0.00117	-0.19	0.6165608	0.6167	0.6149
1781567820	0.616535	-0.00067	-0.11	0.617165	0.6172459	0.6153999
1781481420	0.617205	-0.000918	-0.15	0.6181234	0.6181234	0.616305
1781395020	0.6181234	0.0008234	0.13	0.6181234	0.6181234	0.6173
1781308620	0.6173	-0.000995	-0.16	0.618245	0.6188	0.617
1781222220	0.618295	-0.003105	-0.50	0.621555	0.6216	0.6179
1781135820	0.6213999	0.0001449	0.02	0.621295	0.6223	0.6203999
1781049420	0.621255	-4.5E-5	-0.01	0.621475	0.6218169	0.6195
1780963020	0.6213	-0.001065	-0.17	0.6223649	0.6233	0.6206
1780876620	0.6223649	-0.000339	-0.05	0.6226262	0.62339	0.6222
1780790220	0.6227038	0	0.00	0.6227038	0.6227038	0.6227038
1780703820	0.6227038	0.0035038	0.57	0.619205	0.6232	0.6183999
1780617420	0.6192	-0.00072	-0.12	0.620015	0.6199781	0.6179
1780531020	0.6199198	-0.001565	-0.25	0.621465	0.6219	0.6197
1780444620	0.621485	0.00057	0.09	0.620915	0.6222	0.6197
1780358220	0.620915	-0.001185	-0.19	0.622195	0.6223	0.6202
1780271820	0.6221	0.0004415	0.07	0.6216585	0.622435	0.6213109
1780185420	0.6216585	1.3E-5	0.00	0.6216585	0.6216585	0.6216452
1780099020	0.6216452	-0.00098	-0.16	0.622635	0.6235	0.6207
1780012620	0.622625	0.00088	0.14	0.621735	0.6231694	0.62
1779926220	0.621745	-0.0006	-0.10	0.622345	0.6222	0.6201
1779839820	0.622345	0.000145	0.02	0.622485	0.6235	0.6217
1779753420	0.6222	0	0.00	0.6223149	0.6228	0.6213999
1779667020	0.6222	-0.001436	-0.23	0.6236358	0.6236358	0.6216971
1779580620	0.6236358	0.0006358	0.10	0.6236358	0.6236358	0.623
1779494220	0.623	-0.001785	-0.29	0.624785	0.6253	0.6228
1779407820	0.624785	-0.00093	-0.15	0.625685	0.6265467	0.6239
1779321420	0.625715	-0.000885	-0.14	0.626655	0.628	0.625
1779235020	0.6266	0.002115	0.34	0.6245349	0.6272	0.6245
1779148620	0.624485	-0.00118	-0.19	0.625635	0.6259	0.6238
1779062220	0.625665	0.000365	0.06	0.6256256	0.6259781	0.6253
1778975820	0.6253	0	0.00	0.6253	0.6253	0.6253
1778889420	0.6253	0.000515	0.08	0.624785	0.6262	0.6241
1778803020	0.624785	0.00201	0.32	0.622795	0.6251	0.6222
1778716620	0.622775	0.000875	0.14	0.622115	0.624135	0.6219
1778630220	0.6219	0.001265	0.20	0.620665	0.6223	0.6206
1778543820	0.620635	-0.000165	-0.03	0.621	0.622	0.6202
1778457420	0.6208	0.0004526	0.07	0.6203474	0.6224712	0.6203474
1778370960	0.6203474	-3.9E-5	-0.01	0.6203474	0.6203859	0.6203474
1778284620	0.6203859	-0.003629	-0.58	0.6239749	0.6243	0.619
1778198220	0.624015	-0.00019	-0.03	0.624195	0.6248	0.6226
1778111820	0.624205	-0.00322	-0.51	0.6274149	0.6276	0.6237
1778025420	0.627425	-0.00049	-0.08	0.6279	0.6287	0.6269
1777939020	0.627915	0.000515	0.08	0.627625	0.6288	0.6266
1777852620	0.6274	0.0001	0.02	0.6274706	0.6279175	0.625965
1777766220	0.6273	0	0.00	0.6273	0.6273	0.6273
1777679820	0.6273	-0.000495	-0.08	0.627825	0.6289	0.6253
1777593420	0.627795	0.001795	0.29	0.625965	0.6279001	0.6246
1777507020	0.626	0.002195	0.35	0.623805	0.6264	0.6239
1777420620	0.623805	-0.0024	-0.38	0.6261949	0.6274	0.6234
1777334220	0.626205	0.00166	0.27	0.6245349	0.6264999	0.6237
1777247820	0.624545	0.000945	0.15	0.6241418	0.62564	0.6236
1777161420	0.6236	0	0.00	0.6236	0.6236	0.6236
1777075020	0.6236	-0.0011	-0.18	0.6246	0.6252345	0.6233
1776988620	0.6247	-0.000205	-0.03	0.6248	0.6263	0.6238
1776902220	0.624905	0.00145	0.23	0.623405	0.6253	0.6228
1776815820	0.623455	0.001655	0.27	0.621915	0.6241	0.6218
1776729420	0.6218	0.0009905	0.16	0.621525	0.6223999	0.6202
1776642960	0.6208095	0	0.00	0.6208095	0.6208095	0.6208095
1776556560	0.6208095	0.0043095	0.70	0.6208095	0.6208095	0.6163
1776470220	0.6165	-0.003045	-0.49	0.616775	0.6212299	0.6163
1776383820	0.619545	0.00276	0.45	0.616775	0.6203	0.617
1776297420	0.616785	0.001185	0.19	0.615695	0.6175	0.6153
1776211020	0.6156	-0.000855	-0.14	0.6164849	0.6193999	0.6153
1776124620	0.616455	-0.00097	-0.16	0.617365	0.6188	0.6162
1776038220	0.617425	0.0010542	0.17	0.6163328	0.61844	0.6163328
1775951820	0.6163708	0	0.00	0.6163708	0.6163708	0.6163708
1775865420	0.6163708	-0.002339	-0.38	0.618795	0.618915	0.6157
1775779020	0.61871	-0.000555	-0.09	0.619265	0.6197207	0.6173
1775692620	0.619265	0.000965	0.16	0.618025	0.619735	0.6159
1775606220	0.6183	-0.004535	-0.73	0.622805	0.623	0.6177
1775519820	0.622835	3.5E-5	0.01	0.622945	0.623	0.6208
1775433420	0.6228	0.0002126	0.03	0.6225874	0.623155	0.6224712
1775347020	0.6225874	-1.0E-7	-0.00	0.6225487	0.6225874	0.6225487
1775260620	0.6225875	8.7E-5	0.01	0.6225	0.623015	0.6216
1775174220	0.6225	0.0007951	0.13	0.6217049	0.6241	0.6209
1775087820	0.6217049	0.0002299	0.04	0.621395	0.6221633	0.6191
1775001420	0.621475	-0.00521	-0.83	0.626655	0.6264	0.6209
1774915020	0.626685	0.0013332	0.21	0.626005	0.627445	0.6247
1774828620	0.6253518	0	0.00	0.6253518	0.6253518	0.6253518
1774742220	0.6253518	0	0.00	0.6253518	0.6253518	0.6253518
1774655820	0.6253518	-0.000433	-0.07	0.625815	0.6274	0.623
1774569420	0.625785	-0.000215	-0.03	0.626045	0.627	0.625
1774483020	0.626	0.000215	0.03	0.625815	0.6272	0.6242
1774396620	0.625785	-0.00169	-0.27	0.627445	0.6288	0.6248
1774310220	0.627475	-0.00346	-0.55	0.630865	0.6332	0.6264
1774223820	0.630935	0.0012914	0.21	0.6296436	0.6319115	0.6283
1774137420	0.6296436	0.0013436	0.21	0.6296436	0.6296436	0.6283
1774051020	0.6283	-0.00052	-0.08	0.62883	0.6321	0.6283
1773964620	0.62882	-0.006495	-1.02	0.63531	0.6361099	0.6274999