ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Canadian Dollar vs Czech Koruna

Canadian Dollar vs Czech Koruna (CADCZK)

15.06451
-0.0434
(-0.29%)
終了 6月8日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.021664-0.14360168456215.08617415.12079914.94523400FX
4-0.039591-0.26212086373115.10410115.26152514.94523400FX
12-0.552234-3.5361660535615.61674415.62936514.94523400FX
260.0654120.43610622452114.99909815.6603621.01E-500FX
52-0.832724-5.2381691053915.89723415.9000061.01E-500FX
156-1.372854-8.3520326008516.43736417.9951181.01E-500FX
260-2.24449-12.967184701617.30919.1666951.01E-500FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178079022015.1078660.030.2215.10786615.10786615.0742510
178070382015.0742510.10.6414.9820615.10772214.9452340
178061742014.978826-0.03-0.2015.01210915.00737314.9653840
178053102015.009032-0.03-0.2115.03845915.05060514.9924060
178044462015.040122-0.04-0.2515.07643715.07148915.0194310
178035822015.077125-0.03-0.2215.10853415.115515.0622540
178027182015.1100150.010.0715.08617415.12079915.0861740
178018542015.09930.010.0915.099315.099315.0861740
178009902015.086174-0.03-0.2115.11824215.13325415.0743950
178001262015.1173840.020.1115.10108315.13183415.05350
177992622015.100055-0-0.0015.09988315.11372715.0514110
177983982015.10028600.0015.10026215.12815415.0839260
177975342015.099994-0.01-0.0915.11573815.11244715.0744860
177966702015.113936-0.03-0.2115.14205115.14532815.1005130
177958062015.1453280.010.0715.14532815.14532815.1354710
177949422015.135471-0.04-0.2415.17135815.18783715.0779580
177940782015.171824-0.03-0.2215.20640815.23290415.149480
177932142015.205824-0.04-0.2615.24588915.26152515.1934390
177923502015.2449740.070.4415.17856515.2579715.1763770
177914862015.17749-0.04-0.2715.21855215.2275615.1624420
177906222015.2185740.010.0715.20791115.23576715.2079110
177897582015.20791100.0015.20791115.20791115.2079110
177888942015.2079110.020.1215.19022715.23072615.1474910
177880302015.1889860.040.2415.15258715.19426915.123830
177871662015.1528410.010.0715.14102115.19892515.1312030
177863022015.141960.040.2915.09865215.14809815.0984370
177854382015.09823200.0315.10410115.1357915.0872470
177845742015.09358200.0015.09358215.09358215.0935820
177837102015.09358200.0015.09358215.09358215.0935820
177828462015.093582-0.08-0.5015.16891615.1749315.0405860
177819822015.169695-0.02-0.1215.18713615.19178415.119680
177811182015.187553-0.11-0.7315.29901815.30409215.1718050
177802542015.299064-0.02-0.1315.31919815.3380615.2857880
177793902015.3183710.030.1815.29147215.34312715.2553390
177785262015.290871-0-0.0315.2957215.30530215.2499210
177776622015.295720.010.0615.30057815.30057815.2870750
177767982015.287075-0.02-0.1315.30818615.32522715.2420320
177759342015.3067910.040.2715.26473415.31787315.2205420
177750702015.2650320.070.4615.19610615.27656515.2020310
177742062015.195288-0.06-0.3615.24846815.29255115.190530
177733422015.2503990.040.2415.21314915.2615.1882340
177724782015.2135830.020.1515.17229515.21758415.1722950
177716142015.19004300.0015.19004315.19004315.1900430
177707502015.190043-0.03-0.2015.22142315.23906915.1432850
177698862015.2212280.010.0415.21482115.26012815.1931580
177690222015.2146020.050.3515.16084315.2348415.1520190
177681582015.1608010.060.3815.104515.18864615.1040850
177672942015.1040880.130.8615.08879115.11891815.0642230
177664296014.97586800.0014.97586814.97586814.9758680
177655656014.975868-0-0.0214.97586815.03698314.9758680
177647022014.978554-0.1-0.6415.07305915.13178114.9774670
177638382015.0744920.060.4215.01006815.09079715.0133010
177629742015.0107950.020.1614.98817715.02740314.9775970
177621102014.986162-0.03-0.2015.01786215.08956714.97950
177612462015.015866-0.03-0.2215.04748315.07368615.0108750
177603822015.0486480.030.2115.05071515.08161414.9949150
177595182015.01701200.0015.01701215.01701215.0170120
177586542015.017012-0.06-0.4215.08079915.08865715.0089930
177577902015.080292-0.02-0.1515.10401615.111515.0423040
177569262015.103567-0.03-0.1915.122515.12324115.0188580
177560622015.132679-0.14-0.8915.26810615.281515.092080
177551982015.268206-0.01-0.0515.27634315.29814615.2082960
177543342015.275213-0.02-0.1215.26453815.29284115.2538610
177534702015.2928410.030.1915.29284115.29284115.2928410
177526062015.263237-0-0.0215.26452815.27815715.2389080
177517422015.265850.020.1415.24363315.31534315.23490
177508782015.244604-0.01-0.0915.25831115.28834915.184350
177500142015.258704-0.13-0.8215.3852515.37671815.2364450
177491502015.3849210.040.2315.3470515.411515.2965450
177482862015.3495-0.11-0.7415.35955715.46376915.33850
177474222015.4637690.140.8815.46376915.46376915.3287290
177465582015.328729-0.01-0.0515.33586215.40488115.2984350
177456942015.3366650.020.1415.31565415.35984715.2879970
177448302015.31550.020.1115.30013315.34106115.2465490
177439662015.298773-0.04-0.2715.33760615.39238915.2718260
177431022015.339759-0.06-0.4015.45559615.53110815.3199960
177422382015.40181300.0015.40181315.40181315.4018130
177413742015.40181300.0015.40181315.40181315.4018130
177405102015.40181300.0215.39482315.49665915.3930
177396462015.397999-0.15-1.0015.55045715.58039515.3585110
177387822015.5528850.090.5715.46715.5816515.4342510
177379182015.464378-0.07-0.4615.53904415.56081215.442690
177370542015.53642-0.07-0.4315.59924715.62276115.4971470
177361902015.6041920.090.5615.61674415.62936515.5821670
177353262015.51732400.0015.51732415.51732415.5173240
177344622015.517324-0.04-0.2515.55890515.66036215.4566360
177335982015.5563250.030.1815.53430315.59921915.5236030
177327342015.5290.060.4115.46449215.53190715.4118270
177318702015.4651690.030.2115.43115915.48701915.3739650
177310062015.4325-0.16-1.0115.58602815.65383515.4074360
177301422015.5901510.120.7615.4540915.61858215.454090
177292776015.47226800.0015.47226815.47226815.4722680

最近閲覧した銘柄

Delayed Upgrade Clock