ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Canadian Dollar vs Brazilian Real

Canadian Dollar vs Brazilian Real (CADBRL)

4.05654
0.0089
( 0.22% )
更新日時: 11:33:19
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.03150440.7827101561514.02504044.05825393.999640200FX
4-0.0382056-0.9330385559034.09475044.11698923.961820700FX
12-0.2563844-5.944553877684.31292924.69529123.961820700FX
26-0.0531629-1.293593215894.10970774.69529123.961820700FX
520.382355310.40652094843.67418954.69529123.628525200FX
1560.05633551.408313809984.00020934.69529123.519756700FX
2600.755304822.87942712443.301244.69529123.29831100FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404414204.04759810.010.374.03380794.05825394.00167610
17403550204.032812600.004.03281264.03281264.03281260
17402686204.032812600.004.03281264.03281264.03281260
17401822204.03281260.010.254.02378274.03783454.00825280
17400958204.02293120.010.134.02007514.04051314.00139520
17400094204.01775920.010.194.00735074.03500753.99964020
17399230204.0101794-0.02-0.454.02504044.03780544.00017960
17398366204.028345600.084.02233464.04546184.01446270
17397502204.025003500.004.02500354.02500354.02500350
17396638204.025003500.004.02500354.02500354.02500350
17395774204.0250035-0.04-0.974.06165294.09090594.01945730
17394910204.06455580.030.794.0339614.06944954.02552690
17394046204.0328465-0-0.124.03413314.04488614.01336180
17393182204.0376078-0-0.014.03545824.05591514.02248260
17392318204.0381517-0.03-0.714.05337664.09005644.02037490
17391454204.066948700.004.06694874.06694874.06694870
17390590204.066948700.004.06694874.06694874.06694870
17389726204.06694870.040.974.0301744.07165354.01210080
17388862204.0276943-0.03-0.684.05362174.06089754.01648720
17387998204.05515710.040.904.0154684.07435494.014060
17387134204.0190832-0.01-0.234.02720844.07402164.00327070
17386270204.0282090.010.263.97610064.0350923.96182070
17385406204.017839900.004.01783994.01783994.01783990
17384542204.017839900.004.01783994.01783994.01783990
17383678204.0178399-0.04-0.924.05713434.08294234.00562240
17382814204.0550192-0.01-0.354.06715484.11698924.03406680
17381950204.069349400.034.06951894.08113864.04230150
17381086204.0679538-0.02-0.604.09475044.10977594.06664040
17380222204.0924916-0.03-0.804.11542724.17848574.08740340
17379358204.125665500.004.12566554.12566554.12566550
17378494204.125665500.004.12566554.12566554.12566550
17377630204.125665500.114.12202014.17161414.09435120
17376766204.1212633-0.01-0.224.12981024.15374314.09671730
17375902204.1301504-0.07-1.614.20419084.22860624.1163740
17375038204.1978393-0.02-0.454.21847084.2214654.17231080
17374174204.21686580.010.214.19777874.23249914.18818640
17373310204.208077500.004.20807754.20807754.20807750
17372446204.2080775-0.13-2.894.20807754.20807754.20807750
17371582204.33338450.133.064.20411124.33338454.18119150
17370718204.20452230.010.164.19563984.21790664.16770940
17369854204.1977255-0.02-0.544.21859654.25948184.18830550
17368990204.2206019-0.02-0.584.24299394.27084674.20110760
17368126204.24541870.010.164.24508084.30205744.21098570
17367262204.238431900.004.23843194.23843194.23843190
17366398204.238431900.004.23843194.23843194.23843190
17365534204.23843190.051.134.19366734.27680814.18441870
17364670204.1909902-0.06-1.354.24711454.28283454.19042510
17363806204.2482578-0-0.014.25034344.27829754.22250160
17362942204.2488273-0.02-0.424.26694764.2990624.22060350
17362078204.2668617-0.02-0.354.28995254.35104294.24633520
17361214204.281966800.004.28196684.28196684.28196680
17360350204.281966800.004.28196684.28196684.28196680
17359486204.28196680.010.224.27315244.3072714.25781560
17358622204.2726611-0.11-2.534.38062384.4103764.26092940
17357758204.38354030.081.784.29812634.38535554.29205360
17356894204.306675600.004.30667564.30667564.30667560
17356030204.30667560.010.174.30339854.3518664.27590430
17355166204.299473600.004.29947364.29947364.29947360
17354302204.299473600.004.29947364.29947364.29947360
17353437604.2994736-0.39-8.294.29019134.32244154.28554010
17352574204.688218-0-0.064.68870414.6924934.67807090
17351710204.69126450.399.094.30026484.69529124.35216560
17350846204.3004996-0.01-0.254.30881094.33107864.29449160
17349982204.31137270.071.734.23386514.31922314.22343430
17349118204.238179400.004.23817944.23817944.23817940
17348254204.238179400.004.23817944.23817944.23817940
17347390204.2381794-0.03-0.824.27485464.2972034.20801520
17346526204.2730586-0.08-1.754.35270314.3923124.25032240
17345662204.34911370.081.954.26753674.3947624.25424770
17344798204.2660241-0.05-1.254.31787194.34278584.23668260
17343934204.31998670.071.694.25151434.32131434.22823390
17343070204.248104200.004.24810424.24810424.24810420
17342206204.248104200.004.24810424.24810424.24810420
17341342204.24810420.030.724.21570094.2689974.20822590
17340478204.21764080.010.184.20844554.26315044.14394060
17339614204.2099742-0.06-1.324.26508444.28279094.19507280
17338750204.266243-0.02-0.504.28854634.31431534.24918230
17337886204.2875-0.02-0.464.30395184.34985834.27688250
17337022204.30741900.004.3074194.3074194.3074190
17336158204.30741900.004.3074194.3074194.3074190
17335294204.3074190.020.444.28603524.31217044.25337850
17334430204.28846-0-0.114.29198314.31319474.25018160
17333566204.2929989-0-0.104.30017274.32070934.27795120
17332702204.2972808-0.02-0.384.31292924.34271044.29488640
17331838204.3136750.051.074.26303084.33588694.2673180
17330974204.267856700.004.26785674.26785674.26785670
17330110204.267856700.004.26785674.26785674.26785670
17329246204.2678567-0.03-0.634.29401324.36603194.25694790
17328382204.29511640.061.444.23464074.29802134.23161010
17327518204.23422630.12.384.1375484.23754364.12733480
17326654204.13568410.010.354.11154084.14577994.10175910
17325790204.1213663-0.03-0.654.16309624.19327484.10595450
17324926204.148225200.004.14822524.14822524.14822520
17324062204.148225200.004.14822524.14822524.14822520

最近閲覧した銘柄

Delayed Upgrade Clock